PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 28, 2023

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $197.7700 One month high (close): $230.0000

PXD Daily Change: 2.23% Daily StdDev 2.35% PXD EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $217.55(2.23%)

Tue. May 2, 2023($0) Mon. May 1, 2023($0) Fri. Apr 28, 2023($0) Thu. Apr 27, 2023($0) Wed. Apr 26, 2023($0) Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.4

Sample size 8 Avg positive next hour return: 1.12%(63%) Avg negative next hour return: -0.37%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 28, 2023
1	Apr/28	15	220.6	223.4	217.44(-0.1)	216.15(0.24)	218.3(-0.08)	217.63	-0.4	5	49(-1.5)	-5	[-4]	[-1]	[0]	21	91	RG	-0.2	Wait?	(-4)	-3	2	0	-4	0.1,68	49
Daily Trend: % Up Forces: 220.6(daily_ema_20 1.36%) Down Forces: 217.44(hourly_sma_20 -0.09%) Support Levels: 216.15(weak_hourly_sma_10 -0.68%) Resistance Levels: 223.4(weak_daily_ema_10 2.65%)

2	Apr/28	14	220.6	223.4	217.66(-0.11)	215.64(0.23)	218.48(0.2)	217.53	-0.4	5	51(-1.7)	0	[-5]	[11]	[-3]	12	147	RG	-0.2	Wait	(-5)	9	-13	1	12	-0,62	49
3	Apr/28	13	220.6	223.4	217.89(-0.11)	215.14(0.15)	218.04(0.51)	218.2	-0.3	5	53(-2)	20	[-5]	[22]	[2]	19	243	UR	0	SmallShort	(-4)	22	-16	11	20	0.1,66	49
4	Apr/28	12	220.6	223.4	218.13(-0.08)	214.81(0.15)	216.93(0.71)	218.99	-0.2	5	55(-1.3)	50	[-3]	[31]	[12]	20	294	UR	0.5	SmallShort	(-4)	30	-3	24	20	0.2,65	49
5	Apr/28	11	220.6	223.4	218.3(-0.09)	214.49(-0.11)	215.41(0.66)	219.13	-0.2	5	56(-1.7)	50	[-4]	[24]	[24]	9	289	UR	0.9	SmallShort	(-4)	28	14	30	20	0.2,54	49

6	Apr/28	10	220.6	223.4	218.49(-0.08)	214.72(-0.08)	213.99(0.63)	218.41	-0.3	5	58(-1.4)	50	[-3]	[23]	[36]	-15	233	UR	1	SmallShort	(-5)	27	60	28	20	-0,35	49
7	Apr/28	9	220.6	223.4	218.66(-0.18)	214.89(-0.37)	212.65(0.19)	215.44	-0.7	5	59(0.2)	45	[-8]	[-3]	[29]	-53	74	RG	0.6	Wait?	(-7)	8	58	15	20	-0.7,15	49
8	Apr/27	15	219.94	224.66	219.05(-0.26)	215.68(-0.47)	212.24(-0.18)	212.59	-0.9	6	59(7.8)	0	[-11]	[-22]	[10]	-82	-77	RG	0.1	Wait?	(-10)	-8	24	8	2	-1.4,3	61
9	Apr/27	14	219.94	224.66	219.62(-0.38)	216.69(-0.54)	212.63(-0.46)	211.41	-1	6	51(1.5)	-45	[-16]	[-37]	[-10]	-98	-109	DT	-0.3	OpenShort	(-13)	-20	-16	5	-20	-1.9,0	61
10	Apr/27	13	219.94	224.66	220.46(-0.35)	217.86(-0.41)	213.62(-0.86)	212.21	-0.9	6	49(1.9)	-45	[-15]	[-51]	[-8]	-98	-236	DT	-0.3	OpenShort	(-16)	-37	-3	3	-20	-1.9,0	61

11	Apr/27	12	219.94	224.66	221.23(-0.34)	218.75(-0.41)	215.47(-0.76)	212.37	-0.9	6	48(3.4)	-45	[-15]	[-47]	[-11]	-105	-252	DT	-0.8	HoldShort	(-16)	-32	-6	2	-20	-2.2,0	61
12	Apr/27	11	219.94	224.66	221.98(-0.34)	219.66(-0.46)	217.11(-0.94)	212.64	-0.8	6	44(6.1)	-45	[-15]	[-55]	[-28]	-113	-316	DT	-1.2	HoldShort	(-16)	-40	-44	-17	-20	-2.5,0	61
13	Apr/27	10	219.94	224.66	222.74(-0.24)	220.67(-0.35)	219.16(-0.72)	214.84	-0.6	6	38(5)	-45	[-10]	[-43]	[-17]	-107	-290	DT	-1.3	HoldShort	(-13)	-31	-20	-13	-20	-2.4,3	61
14	Apr/27	9	219.94	224.66	223.28(-0.23)	221.44(-0.3)	220.74(-0.61)	215.84	-0.5	6	33(6.1)	-45	[-10]	[-37]	[-50]	-112	-254	DT	-1.7	HoldShort?	(-10)	-26	-111	-23	-20	-2.6,3	61
15	Apr/26	15	219.54	226.29	223.8(-0.06)	222.11(-0.07)	222.1(0.04)	221.53	0.2	12	27(2.6)	50	[-3]	[-0]	[4]	-61	-31	UR	-0.2	SmallShort?	(-5)	2	14	-5	-2	-1,14	70

16	Apr/26	14	219.54	226.29	223.94(-0.06)	222.27(-0.07)	222.02(-0.09)	220.82	0.1	12	24(1.3)	20	[-3]	[-6]	[-14]	-68	-103	RG	-0.5	Wait	(-4)	-4	-33	-2	-20	-1.4,17	70
17	Apr/26	13	219.54	226.29	224.08(-0.02)	222.27(0)	222.23(0.04)	222.53	0.3	12	23(0.2)	45	[-1]	[2]	[-1]	-44	-40	RG	0.1	Wait	(-1)	2	-10	15	2	-0.7,24	70
18	Apr/26	12	219.54	226.29	224.13(-0.01)	222.42(-0.05)	222.15(0.01)	223.06	0.4	12	23(0.1)	50	[-0]	[-0]	[8]	-46	-38	UR	0.4	SmallShort	(-0)	0	10	11	20	-0.5,17	70
19	Apr/26	11	219.54	226.29	224.15(-0.02)	222.53(-0.23)	222.12(0.01)	222.56	0.3	12	23(0.2)	50	[-1]	[-4]	[14]	-63	-47	RG	0.2	Wait	(-1)	0	27	4	20	-0.8,7	70
20	Apr/26	10	219.54	226.29	224.19(-0.07)	223.05(-0.3)	222.09(-0.2)	221.16	0.2	12	23(1.5)	20	[-3]	[-16]	[-5]	-88	-119	RG	-0.4	Wait	(-2)	-9	-12	-8	0	-1.5,0	70

21	Apr/26	9	219.54	226.29	224.34(-0.06)	223.72(-0.26)	222.53(-0.05)	221.75	0.2	12	21(0.9)	35	[-3]	[-8]	[-5]	-80	-71	RG	-0.4	Wait?	(-2)	-2	-11	-2	-6	-1.3,3	70
22	Apr/25	15	218.4	226.61	224.48(-0.03)	224.3(-0.23)	222.64(-0.03)	222.32	0.4	15	20(2.5)	40	[-1]	[-6]	[-5]	-76	-77	RG	-0.2	Wait?	(-2)	-1	-11	-3	-13	-1.2,4	69
23	Apr/25	14	218.4	226.61	224.54(-0.02)	224.81(-0.14)	222.7(-0.11)	222.91	0.4	15	18(0.4)	40	[-1]	[-7]	[2]	-65	-77	RG	0.1	Wait	(-1)	-5	10	5	-20	-0.9,8	69
24	Apr/25	13	218.4	226.61	224.59(-0.04)	225.13(-0.16)	222.94(-0.48)	222.42	0.4	15	17(0.6)	20	[-2]	[-24]	[-10]	-75	-183	RG	-0.3	Wait	(-1)	-21	-14	-10	-20	-1.2,5	69
25	Apr/25	12	218.4	226.61	224.68(-0.04)	225.49(-0.05)	224.01(-0.4)	223.16	0.5	15	17(0.3)	20	[-2]	[-18]	[-4]	-68	-132	RG	-0.5	Wait	(-1)	-18	16	-26	-20	-0.9,5	69

26	Apr/25	11	218.4	226.61	224.77(-0.04)	225.6(-0.07)	224.91(-0.47)	222.37	0.4	15	16(1)	5	[-2]	[-21]	[-19]	-79	-188	RG	-1.5	SmallLong	(-3)	-21	-5	-59	-20	-1.4,6	69
27	Apr/25	10	218.4	226.61	224.87(-0.02)	225.75(-0.05)	225.98(-0.44)	222.61	0.4	15	15(0.4)	10	[-1]	[-19]	[-25]	-46	-190	RG	-2.1	SmallLong	(-2)	-19	-29	-50	-20	-1.4,39	69
28	Apr/25	9	218.4	226.61	224.87(0)	225.86(0.04)	226.97(-0.15)	224.11	0.6	15	15(0)	0	[0]	[-5]	[-33]	10	-79	DR	-1.9	OpenShort?	(0)	-7	-70	-32	-20	-0.5,72	69
29	Apr/24	15	217.09	226.52	224.91(0.09)	225.78(0.2)	227.31(0.16)	227.8	0.9	19	15(2.7)	50	[4]	[14]	[2]	98	79	UT	0.3	OpenLong?	(4)	7	2	-2	19	1.9,100	70
30	Apr/24	14	217.09	226.52	224.71(0.02)	225.33(0.16)	226.95(0.29)	227.7	0.9	19	12(0.6)	50	[1]	[19]	[6]	103	183	UT	0.5	CloseLong	(4)	13	3	11	20	2.1,100	70

31	Apr/24	13	217.09	226.52	224.67(0.02)	224.96(0.13)	226.3(0.35)	227.55	0.9	19	12(0.7)	50	[1]	[21]	[9]	105	199	UT	0.9	CloseLong	(0)	15	2	21	20	2.2,100	70
32	Apr/24	12	217.09	226.52	224.63(0.02)	224.66(0.18)	225.51(0.35)	227.43	0.9	19	11(0.9)	50	[1]	[22]	[20]	105	189	UT	1.5	CloseLong	(0)	15	26	44	20	2.2,100	70
33	Apr/24	11	217.09	226.52	224.58(0.03)	224.26(0.09)	224.72(0.21)	226.08	0.8	19	10(0.3)	50	[1]	[14]	[10]	70	93	UT	1.2	OpenLong	(-0)	9	-0	43	20	1.3,87	70
34	Apr/24	10	217.09	226.52	224.51(0.03)	224.06(0.1)	224.26(0.27)	226.09	0.8	19	10(0.4)	50	[1]	[16]	[21]	42	109	UT	1.6	OpenLong	(2)	12	34	37	20	1.4,57	70
35	Apr/24	9	217.09	226.52	224.45(-0.01)	223.84(-0.04)	223.65(0.01)	224.33	0.6	19	9(0)	50	[-0]	[2]	[8]	-27	2	UR	0.6	SmallShort?	(-1)	0	13	14	17	-0.1,26	70

36	Apr/21	15	215.41	225.87	224.48(-0.06)	223.93(-0.03)	223.62(-0.09)	223.65	0.7	21	9(0.3)	35	[-3]	[-2]	[1]	-60	-3	RG	0	Wait?	(-1)	-4	1	2	-3	-0.8,10	76
37	Apr/21	14	215.41	225.87	224.62(-0.09)	224(0.01)	223.83(0.02)	223.59	0.7	21	9(-1.6)	25	[-4]	[3]	[-2]	-69	47	RG	-0.2	Wait	(-3)	1	0	-4	-12	-0.9,4	76
38	Apr/21	13	215.41	225.87	224.83(-0.1)	223.98(-0.02)	223.79(-0.03)	223.58	0.7	21	11(-1)	30	[-4]	[0]	[-0]	-69	35	RG	-0.2	Wait	(-4)	-1	4	-6	-7	-1,6	76
39	Apr/21	12	215.41	225.87	225.05(-0.11)	224.03(-0.03)	223.85(-0.09)	223.36	0.6	21	12(-0.9)	15	[-5]	[-3]	[-4]	-65	10	RG	-0.3	Wait	(-5)	-4	-11	3	-15	-1.2,15	76
40	Apr/21	11	215.41	225.87	225.3(-0.09)	224.09(-0.13)	224.05(-0.09)	223.91	0.7	21	13(-0.6)	20	[-4]	[-5]	[-3]	-58	9	RG	-0.1	Wait	(-4)	-4	-14	1	20	-0.9,15	76

41	Apr/21	10	215.41	225.87	225.5(-0.06)	224.39(-0.1)	224.25(0.03)	224.63	0.7	21	13(-0.2)	50	[-3]	[2]	[10]	-50	29	UR	0.2	SmallShort	(-4)	1	21	3	20	-0.5,13	76
42	Apr/21	9	215.41	225.87	225.63(-0.08)	224.61(-0.12)	224.25(0)	223.53	0.7	21	13(0.3)	25	[-4]	[-0]	[-4]	-75	-9	RG	-0.4	Wait?	(-4)	0	-6	-7	-6	-1.3,8	76
43	Apr/20	15	213.7	224.39	225.81(-0.08)	224.89(-0.04)	224.17(-0.02)	223.84	0.8	22	13(1.1)	25	[-4]	[0]	[-4]	-62	-14	RG	-0.2	Wait?	(-4)	-1	-9	5	-20	-1.2,18	79
44	Apr/20	14	213.7	224.39	226(-0.11)	224.97(-0.04)	224.21(0.03)	224.28	0.8	22	12(-0.6)	20	[-5]	[2]	[-3]	-58	38	RG	0	Wait	(-4)	1	-12	12	-14	-1.1,20	79
45	Apr/20	13	213.7	224.39	226.24(-0.08)	225.06(0.02)	224.14(-0.16)	224.9	0.8	22	13(-0.4)	40	[-4]	[-4]	[5]	-55	-18	RG	0.5	Wait	(-4)	-7	12	7	-6	-0.8,15	79

46	Apr/20	12	213.7	224.39	226.41(-0.1)	225.02(-0.1)	224.5(-0.24)	224.27	0.8	22	13(0.2)	25	[-4]	[-11]	[4]	-77	-49	RG	-0.1	Wait	(-4)	-11	14	-2	-4	-1.3,6	79
47	Apr/20	11	213.7	224.39	226.63(-0.11)	225.24(-0.19)	225.04(-0.26)	223.54	0.7	22	13(0.9)	10	[-5]	[-14]	[-9]	-94	-94	RG	-0.9	SmallLong	(-5)	-11	-10	-28	-10	-1.8,1	79
48	Apr/20	10	213.7	224.39	226.87(-0.1)	225.68(-0.17)	225.62(-0.04)	224.05	0.8	22	12(0.8)	25	[-4]	[-3]	[-5]	-77	-27	RG	-1	SmallLong	(-4)	-2	3	-26	-15	-1.8,18	79
49	Apr/20	9	213.7	224.39	227.1(-0.15)	226.06(-0.2)	225.72(-0.12)	223.91	0.8	22	11(-0.3)	-20	[-7]	[-8]	[-25]	-71	-18	DT	-1.2	OpenShort?	(-5)	-5	-57	-24	-20	-2.2,34	79
50	Apr/19	15	211.98	223.02	227.45(-0.09)	226.51(-0.05)	225.98(0.19)	226.9	1.1	22	11(-0.8)	40	[-4]	[10]	[2]	-9	119	UR	0.6	SmallShort?	(-4)	8	2	-3	20	-0.4,51	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI