Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 20, 2023

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $225.3000 (-0.88%) ($222.8000 - $225.4500) on Thu. Apr. 20, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.28% (three month average)
RSI   79
Latest Price   $225.3000(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.2% a day on average for past five trading days.
Weekly Trend   PXD advances 4.5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XLE(78%)    XOP(75%)    OIH(69%)    USO(64%)    VYM(53%)
Factors Impacting PXD price   PXD will decline at least -1.14% in a week (0% probabilities).
VXX(-24%)    SMH(-21%)    VIXM(-19%)    BNDX(-18%)    UUP(-16%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.14% (StdDev 2.28%)
Hourly BBV -1.2 ()
Intraday Trend 0.8%

5 Day Moving Average   $227.86(-1.12%)
10 Day Moving Average   $224.39(0.41%)
20 Day Moving Average   $213.7(5.43%)
To recent high   -6.7%
To recent low   23.9%
Market Cap   $37.011b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 6.2% (three month std-dev: 2.28%) daily (68% of days).

Sample size 43 Average positive next day return: 1.69%(60%) Average negative next day return: -2.31%(40%) Sample size 43 Average positive next three day return: 3.93%(65%) Average negative next three day return: -2.81%(35%) Sample size 43 Average positive next weekly return: 6.33%(53%) Average negative next weekly return: -2.88%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230520

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_20_2023	218.09	213.7	224.39	227.86	226.98	225.29	225.3(-0.88%)	N/A	N/A	0	-0.2	-21	-60	-59	95	1.84	56%	-0.05	78.5	2.28%	-1.2	0.9	79	1.3
2	Apr_19_2023	218.2	211.98	223.02	228.39	228.44	227	227.31(-0.51%)	UD	OpenLong	65	-0.1	3	-40	-36	121	1.57	56%	-0.06	80.1	2.28%	-0.4	1.1	81	1.6
3	Apr_18_2023	218.34	210.37	221.43	227.94	228.58	228.66	228.48(0.11%)	UD	OpenLong	65	0	31	10	-8	148	1.62	56%	-0.08	80.8	2.29%	-0.8	1.3	85	1.6
4	Apr_17_2023	218.52	208.29	219.9	226.33	227.62	229.88	228.22(-0.77%)	UD	OpenLong	75	0.1	99	90	68	193	1.75	56%	-0.12	74.5	2.3%	-0.3	1.4	86	1.5
5	Apr_14_2023	218.79	206	217.55	224.73	225.21	228.49	230(0.91%)	UT	HoldLong	65	0.4	139	110	112	219	1.82	56%	0.05	64.9	2.3%	0.7	1.7	89	1.5

6	Apr_13_2023	218.67	203.78	214.75	220.36	223.15	225.35	227.92(1.25%)	UT	HoldLong	65	0.6	165	110	146	220	2.51	56%	-0.13	53.5	2.32%	1.3	1.8	90	1.4
7	Apr_12_2023	218.95	201.44	212.13	216.85	218.64	221.92	225.1(2.14%)	UT	HoldLong	65	0.6	104	130	76	187	3.06	58%	-0.12	39.9	2.31%	1.6	1.8	88	1.2
8	Apr_11_2023	219.22	199.83	209.38	213.99	215.3	220.94	220.39(0.08%)	UT	OpenLong	75	0.6	163	200	150	202	3.35	58%	-0.11	33	2.33%	0.6	1.8	75	1.3
9	Apr_10_2023	219.47	198.48	206.79	212.58	213.38	215.35	220.22(5.79%)	UT	HoldLong	65	0.7	173	80	161	210	7.27	58%	-0.32	26.6	2.33%	1.2	2.1	79	1.4
10	Apr_6_2023	220.17	197.27	203.96	209.39	211.35	209.66	208.16(-1.06%)	UD	OpenLong	65	-0.1	22	-30	-17	140	1.69	56%	-0.22	15.5	2.2%	-1	1.2	78	0.4

11	Apr_5_2023	220.65	196.87	202.15	208.17	210.02	211.42	210.4(-0.17%)	UT	HoldLong	50	0.3	33	70	-3	142	2.26	56%	-0.24	8	2.22%	-0.7	1.5	73	0.4
12	Apr_4_2023	221.19	196.45	200.1	206.54	208.07	213.03	210.76(-1.22%)	UD	OpenLong	75	0.5	162	190	148	203	2.26	56%	-0.21	2.3	2.24%	0	1.7	76	0.3
13	Apr_3_2023	221.66	196.09	198.47	203.94	205.18	208.63	213.37(4.47%)	UT	OpenLong	75	1.1	203	140	201	208	3.8	53%	-0.2	-3	2.24%	1.5	2	61	0.1
14	Mar_31_2023	222.1	195.73	195.74	200.15	200.65	203.11	204.24(1.08%)	UT	OpenLong	75	0.5	87	90	76	121	1.89	50%	-0.19	-12	2.21%	1.3	1	56	0.1
15	Mar_30_2023	222.53	195.88	193.55	197.75	198.15	201.73	202.06(-0.11%)	UD	OpenLong	75	0.5	128	130	136	105	2.08	50%	-0.18	-12.6	2.22%	1	0.7	51	-0.1

16	Mar_29_2023	222.94	196.16	191.95	195.17	194.87	198.19	202.28(2.28%)	UT	OpenLong	75	0.8	111	110	127	62	2.38	50%	-0.26	-18.4	2.22%	1.7	0.7	48	-0.2
17	Mar_28_2023	223.53	196.24	189.88	192.68	192.36	194.58	197.77(1.72%)	RB	SmallLong	20	0.6	59	80	80	-5	1.6	46%	-0.28	-26.4	2.21%	1.3	0.2	43	-0.3
18	Mar_27_2023	224.16	196.35	189.47	192.19	191.67	191.55	194.42(1.14%)	N/A	N/A	0	0.3	20	-10	40	-39	2.04	46%	-0.28	-30.8	2.22%	1.6	-0.2	39	-0.5
19	Mar_24_2023	224.79	196.71	189.44	190.69	191.55	190.15	192.22(1.61%)	DP	OpenShort	-75	0.2	-30	-40	-10	-89	2.19	46%	-0.29	-39.5	2.22%	0.5	-0.5	35	-0.6
20	Mar_23_2023	225.45	196.96	189.97	188.65	190.27	191.79	189.18(-0.33%)	DT	OpenShort	-75	0.1	-31	80	-3	-116	2.02	49%	-0.3	-55.4	2.23%	-2.2	-0.9	31	-0.8

21	Mar_22_2023	226.12	197.76	191.15	188.12	188.72	192.95	189.81(-2.83%)	N/A	N/A	0	0.2	82	170	133	-72	1.55	49%	-0.29	-66	2.3%	0.2	-0.9	32	-0.8
22	Mar_21_2023	226.77	198.55	192.49	186.52	186.06	188.76	195.34(4.52%)	RB	SmallLong	20	1	65	90	117	-93	3.12	53%	-0.28	-86.1	2.29%	1.7	-0.4	41	-0.8
23	Mar_20_2023	227.41	199.06	193.43	186.5	184.27	184.49	186.89(2.66%)	DP	OpenShort	-75	0	-52	-30	-20	-147	2.85	50%	-0.32	-97.9	2.24%	1.5	-1.4	39	-1
24	Mar_17_2023	228.14	200.19	195.63	188.2	187.06	183.37	182.05(-2.38%)	DT	OpenShort	-75	-0.7	-88	-160	-67	-150	5.47	47%	-0.38	-107.8	2.19%	-0.5	-2.1	32	-1.3
25	Mar_16_2023	229.02	201.93	198.44	191.54	189.63	184.05	186.49(2.55%)	DP	OpenShort	-75	-0.6	-218	-240	-231	-177	3.76	49%		-107.1	2.19%	-0.2	-1.9	43	-1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.