|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 2, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $220.0000 One month high (close): $241.4500
PXD Daily Change: -1.77% Daily StdDev 2.18% PXD EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $220(-1.77%) | Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -2.5
| | Thu. Feb. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 233.53 | 232.64 | 225.07(-0.21) | 221.93(-0.07) | 221.05(-0.28) | 219.75 | -2.5 | | -4 | 73(1.7) | -50 | [-10] | [-20] | [-3] | -82 | -96 | DT | -0.3 | OpenShort? | | (-12) | -13 | 8 | -5 | -20 | -1.3,1 | 26 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.93(hourly_sma_10 0.99%) 225.07(hourly_sma_20 2.42%) 232.64(daily_ema_10 5.87%) 233.53(daily_ema_20 6.27%)
|
| | | 2 | Feb/2 | 14 | 233.53 | 232.64 | 225.55(-0.23) | 222.08(-0.2) | 221.67(-0.21) | 219.38 | -2.6 | | -4 | 72(3) | -50 | [-11] | [-20] | [-17] | -87 | -86 | DT | -0.6 | OpenShort | | (-10) | -10 | -36 | -7 | -20 | -1.6,3 | 26 | | 3 | Feb/2 | 13 | 233.53 | 232.64 | 226.08(-0.19) | 222.53(-0.25) | 222.13(-0.34) | 221.19 | -2.3 | | -4 | 69(1.8) | -50 | [-9] | [-26] | [-7] | -74 | -112 | DT | -0.3 | OpenShort | | (-9) | -16 | -20 | -4 | 8 | -1.3,9 | 26 | | 4 | Feb/2 | 12 | 233.53 | 232.64 | 226.51(-0.17) | 223.08(-0.25) | 222.88(-0.07) | 222.16 | -2.1 | | -4 | 67(1.2) | -50 | [-8] | [-14] | [-2] | -66 | -32 | DT | -0.2 | OpenShort | | (-8) | -3 | -12 | 3 | 20 | -1.2,14 | 26 | | 5 | Feb/2 | 11 | 233.53 | 232.64 | 226.9(-0.18) | 223.64(-0.29) | 223.03(0.12) | 222.79 | -2 | | -4 | 66(-0.3) | -40 | [-8] | [-6] | [2] | -66 | 38 | DP | -0.1 | OpenShort | | (-8) | 6 | -1 | -4 | 20 | -1.1,12 | 26 | | | | |
| 6 | Feb/2 | 10 | 233.53 | 232.64 | 227.31(-0.2) | 224.3(-0.35) | 222.76(0.08) | 222.84 | -2 | | -4 | 66(1.9) | -35 | [-9] | [-9] | [11] | -61 | 27 | DP | 0 | OpenShort | | (-9) | 4 | 25 | 8 | 20 | -1.2,19 | 26 | | 7 | Feb/2 | 9 | 233.53 | 232.64 | 227.77(-0.19) | 225.09(-0.38) | 222.59(-0.15) | 221.58 | -2.2 | | -4 | 64(3.6) | -50 | [-9] | [-21] | [-22] | -76 | -113 | DT | -0.3 | OpenShort? | | (-10) | -7 | -66 | 9 | -20 | -1.8,19 | 26 | | 8 | Feb/1 | 15 | 233.82 | 234.59 | 228.21(-0.13) | 225.95(-0.23) | 222.93(-0.13) | 224.91 | -1.7 | | 0 | 60(-3.9) | 15 | [-6] | [-14] | [19] | -55 | -39 | RG | 0.6 | Wait? | | (-6) | -6 | 41 | 21 | 19 | -1,20 | 44 | | 9 | Feb/1 | 14 | 233.82 | 234.59 | 228.5(-0.28) | 226.48(-0.37) | 223.22(-0.45) | 222.85 | -2.1 | | 0 | 64(-0.9) | -50 | [-13] | [-34] | [5] | -85 | -77 | DP | -0.1 | OpenShort | | (-8) | -21 | 20 | 8 | -20 | -1.7,8 | 44 | | 10 | Feb/1 | 13 | 233.82 | 234.59 | 229.15(-0.3) | 227.31(-0.39) | 224.24(-0.72) | 221.87 | -2.3 | | 0 | 65(3) | -50 | [-14] | [-47] | [-4] | -103 | -196 | BT | -0.7 | OpenLong | | (-14) | -33 | 12 | -4 | -20 | -2.2,2 | 44 | | | | |
| 11 | Feb/1 | 12 | 233.82 | 234.59 | 229.85(-0.34) | 228.21(-0.36) | 225.86(-0.79) | 221.26 | -2.5 | | 0 | 62(7.1) | -50 | [-16] | [-50] | [-30] | -118 | -221 | DT | -1.4 | HoldShort | | (-15) | -36 | -50 | -13 | -20 | -2.7,0 | 44 | | 12 | Feb/1 | 11 | 233.82 | 234.59 | 230.63(-0.29) | 229.04(-0.27) | 227.66(-0.59) | 223.77 | -2 | | 0 | 55(1.4) | -50 | [-13] | [-38] | [-30] | -110 | -151 | DT | -1.4 | HoldShort | | (-13) | -27 | -56 | -19 | -20 | -2.4,0 | 44 | | 13 | Feb/1 | 10 | 233.82 | 234.59 | 231.31(-0.23) | 229.65(-0.13) | 229.01(-0.34) | 226.63 | -1.4 | | 0 | 54(-1.7) | -50 | [-11] | [-23] | [-14] | -90 | -49 | DT | -0.9 | HoldShort | | (-11) | -16 | -21 | -11 | -20 | -1.7,3 | 44 | | 14 | Feb/1 | 9 | 233.82 | 234.59 | 231.84(-0.21) | 229.95(-0.09) | 229.78(-0.26) | 227.73 | -1.2 | | 0 | 55(-2.5) | -50 | [-10] | [-18] | [-19] | -78 | -29 | DT | -0.7 | HoldShort? | | (-10) | -12 | -41 | -9 | -20 | -1.4,7 | 44 | | 15 | Jan/31 | 15 | 233.76 | 235.73 | 232.33(-0.14) | 230.16(-0.07) | 230.37(-0.08) | 229.85 | -0.7 | | 2 | 58(2.9) | -20 | [-7] | [-8] | [-1] | -52 | 16 | DT | -0.2 | OpenShort? | | (-8) | -4 | -4 | 1 | 6 | -0.8,18 | 52 | | | | |
| 16 | Jan/31 | 14 | 233.76 | 235.73 | 232.66(-0.15) | 230.31(-0.07) | 230.55(0.05) | 230.03 | -0.7 | | 2 | 55(-1.3) | -25 | [-7] | [-2] | [-3] | -58 | 61 | DT | -0.2 | OpenShort | | (-7) | 2 | -11 | 1 | 3 | -0.9,15 | 52 | | 17 | Jan/31 | 13 | 233.76 | 235.73 | 233.02(-0.12) | 230.46(-0.01) | 230.44(0.07) | 230.59 | -0.6 | | 2 | 56(-0.4) | -5 | [-6] | [1] | [2] | -52 | 44 | UR | 0 | SmallShort | | (-7) | 3 | 1 | 5 | 6 | -0.8,18 | 52 | | 18 | Jan/31 | 12 | 233.76 | 235.73 | 233.29(-0.11) | 230.48(-0.02) | 230.29(0.07) | 230.53 | -0.6 | | 2 | 57(0.6) | -5 | [-5] | [1] | [0] | -55 | 13 | RG | 0.1 | Wait | | (-5) | 3 | -7 | 11 | 5 | -0.9,18 | 52 | | 19 | Jan/31 | 11 | 233.76 | 235.73 | 233.55(-0.07) | 230.53(-0.19) | 230.13(0.1) | 230.87 | -0.5 | | 2 | 56(0.8) | 10 | [-3] | [-2] | [6] | -61 | -9 | RG | 0.2 | Wait | | (-4) | 5 | 1 | 9 | 20 | -0.9,12 | 52 | | 20 | Jan/31 | 10 | 233.76 | 235.73 | 233.71(-0.06) | 230.97(-0.21) | 229.91(-0.04) | 230.79 | -0.5 | | 2 | 55(1.1) | 35 | [-3] | [-9] | [14] | -68 | -68 | RG | 0.3 | Wait | | (-4) | -2 | 29 | 8 | 20 | -1,7 | 52 | | | | |
| 21 | Jan/31 | 9 | 233.76 | 235.73 | 233.86(-0.11) | 231.46(-0.32) | 230(-0.21) | 229.31 | -0.8 | | 2 | 54(3.9) | -15 | [-5] | [-20] | [-4] | -87 | -129 | DT | -0.2 | OpenShort? | | (-4) | -10 | -13 | 2 | 0 | -1.5,1 | 52 | | 22 | Jan/30 | 15 | 233.71 | 236.53 | 234.12(-0.14) | 232.21(-0.33) | 230.48(-0.09) | 229.97 | -0.7 | | 3 | 50(3.4) | -0 | [-7] | [-15] | [2] | -87 | -56 | RG | -0.2 | Wait? | | (-4) | -4 | 6 | 1 | -2 | -1.5,1 | 53 | | 23 | Jan/30 | 14 | 233.71 | 236.53 | 234.44(-0.12) | 232.97(-0.33) | 230.68(-0.11) | 229.66 | -0.7 | | 3 | 47(4) | -10 | [-6] | [-15] | [-5] | -93 | -103 | DT | -0.4 | OpenShort | | (-7) | -5 | -8 | 1 | -20 | -1.8,2 | 53 | | 24 | Jan/30 | 13 | 233.71 | 236.53 | 234.73(-0.1) | 233.74(-0.33) | 230.94(-0.48) | 230.04 | -0.7 | | 3 | 43(4.7) | -25 | [-5] | [-32] | [-11] | -94 | -220 | DT | -0.4 | OpenShort | | (-5) | -22 | -25 | 0 | -20 | -1.9,4 | 53 | | 25 | Jan/30 | 12 | 233.71 | 236.53 | 234.97(-0.07) | 234.52(-0.22) | 232.06(-0.39) | 231.33 | -0.4 | | 3 | 38(2.9) | -5 | [-3] | [-25] | [-5] | -89 | -177 | RG | -0.3 | Wait | | (-4) | -18 | -1 | -1 | -20 | -1.7,4 | 53 | | | | |
| 26 | Jan/30 | 11 | 233.71 | 236.53 | 235.13(-0.04) | 235.04(-0.23) | 232.96(-0.42) | 231.39 | -0.4 | | 3 | 35(2.1) | -5 | [-2] | [-27] | [-7] | -96 | -227 | RG | -0.8 | SmallLong | | (-3) | -20 | 9 | -34 | -20 | -1.9,2 | 53 | | 27 | Jan/30 | 10 | 233.71 | 236.53 | 235.22(-0.04) | 235.58(-0.24) | 233.94(-0.59) | 230.9 | -0.5 | | 3 | 33(3.8) | -20 | [-2] | [-35] | [-15] | -94 | -293 | DT | -1.6 | OpenShort | | (-3) | -27 | -2 | -41 | -20 | -2.3,14 | 53 | | 28 | Jan/30 | 9 | 233.71 | 236.53 | 235.32(0.02) | 236.15(-0.17) | 235.34(-0.5) | 231.01 | -0.5 | | 3 | 29(-1.4) | -5 | [1] | [-28] | [-45] | -85 | -331 | DR | -2.6 | HoldShort? | | (-1) | -23 | -85 | -46 | -20 | -2.6,30 | 53 | | 29 | Jan/27 | 15 | 233.61 | 237.5 | 235.28(0.07) | 236.56(0.04) | 236.53(-0.19) | 235.51 | 0.3 | | 6 | 31(-2.1) | 25 | [3] | [-7] | [-9] | 5 | -114 | DR | -0.6 | OpenShort? | | (5) | -9 | -6 | -22 | -20 | 0.1,52 | 53 | | 30 | Jan/27 | 14 | 233.61 | 237.5 | 235.11(-0.04) | 236.46(0.08) | 236.99(-0.06) | 235.81 | 0.4 | | 6 | 33(-1.3) | 5 | [-2] | [-2] | [-9] | 30 | 55 | RG | -0.6 | Wait | | (4) | -3 | -13 | -13 | -20 | 0.4,70 | 53 | | | | |
| 31 | Jan/27 | 13 | 233.61 | 237.5 | 235.21(-0.02) | 236.28(0.11) | 237.14(-0.04) | 236.52 | 0.5 | | 6 | 34(-0.8) | -0 | [-1] | [0] | [-8] | 52 | 71 | RG | -0.3 | Wait | | (-1) | -2 | -17 | -7 | -13 | 0.7,84 | 53 | | 32 | Jan/27 | 12 | 233.61 | 237.5 | 235.25(-0.02) | 236.03(0.06) | 237.23(0.13) | 237.45 | 0.7 | | 6 | 35(-0.9) | 25 | [-1] | [7] | [4] | 72 | 144 | UR | 0.1 | SmallShort | | (-0) | 6 | 2 | 7 | 20 | 1.1,94 | 53 | | 33 | Jan/27 | 11 | 233.61 | 237.5 | 235.29(-0.04) | 235.9(0.07) | 236.92(0.13) | 237.36 | 0.7 | | 6 | 36(-2) | 15 | [-2] | [7] | [1] | 69 | 164 | UR | 0.2 | SmallShort | | (-1) | 6 | -8 | 8 | 20 | 1,94 | 53 | | 34 | Jan/27 | 10 | 233.61 | 237.5 | 235.38(-0.03) | 235.74(0.13) | 236.62(0.29) | 237.78 | 0.7 | | 6 | 38(-1.8) | 45 | [-1] | [16] | [14] | 72 | 208 | UR | 0.5 | SmallShort | | (-1) | 13 | 24 | 19 | 20 | 1.1,94 | 53 | | 35 | Jan/27 | 9 | 233.61 | 237.5 | 235.45(-0.05) | 235.43(0.09) | 235.93(0.22) | 236.49 | 0.5 | | 6 | 40(-1.9) | 15 | [-2] | [11] | [1] | 50 | 148 | UR | 0.2 | SmallShort? | | (-3) | 10 | -11 | 18 | 13 | 0.5,87 | 53 | | | | |
| 36 | Jan/26 | 15 | 233.15 | 238.01 | 235.57(-0.07) | 235.22(0.16) | 235.41(0.24) | 237.05 | 0.7 | | 8 | 42(-2.4) | 40 | [-3] | [15] | [12] | 45 | 195 | UR | 0.7 | SmallShort? | | (-2) | 11 | 19 | 23 | 18 | 0.6,80 | 65 | | 37 | Jan/26 | 14 | 233.15 | 238.01 | 235.74(-0.11) | 234.85(0.15) | 234.84(-0.01) | 236.07 | 0.5 | | 8 | 44(-4.7) | 25 | [-5] | [2] | [6] | 15 | 122 | UR | 0.5 | SmallShort | | (-4) | -1 | 10 | 13 | 6 | 0.1,62 | 65 | | 38 | Jan/26 | 13 | 233.15 | 238.01 | 236.01(-0.13) | 234.49(0.21) | 234.84(0) | 235.55 | 0.4 | | 8 | 49(-4) | 25 | [-6] | [4] | [7] | -4 | 115 | UR | 0.2 | SmallShort | | (-6) | 0 | 21 | 7 | -10 | -0.2,51 | 65 | | 39 | Jan/26 | 12 | 233.15 | 238.01 | 236.31(-0.16) | 234.01(0.1) | 234.86(-0.03) | 234.45 | 0.2 | | 8 | 53(-3.8) | 15 | [-7] | [-0] | [2] | -24 | 80 | UR | -0.1 | SmallShort | | (-7) | -1 | 9 | -4 | -8 | -0.6,41 | 65 | | 40 | Jan/26 | 11 | 233.15 | 238.01 | 236.7(-0.17) | 233.77(-0.16) | 234.92(-0.05) | 233.95 | 0.1 | | 8 | 57(-2.4) | 10 | [-8] | [-7] | [2] | -25 | 42 | RG | -0.3 | Wait | | (-8) | -2 | -4 | 0 | 20 | -0.8,45 | 65 | | | | |
| 41 | Jan/26 | 10 | 233.15 | 238.01 | 237.11(-0.21) | 234.14(-0.2) | 235.04(-0.04) | 234.17 | 0.2 | | 8 | 59(-2.1) | -20 | [-10] | [-8] | [-10] | -24 | 89 | DT | -0.3 | OpenShort | | (-8) | -2 | -39 | 6 | 20 | -0.8,46 | 65 | | 42 | Jan/26 | 9 | 233.15 | 238.01 | 237.6(-0.1) | 234.61(-0.03) | 235.13(0.44) | 236.24 | 0.5 | | 8 | 61(-2.4) | 50 | [-5] | [19] | [13] | -12 | 158 | UR | 0.3 | SmallShort? | | (-6) | 20 | 14 | 13 | 20 | -0.4,48 | 65 | | 43 | Jan/25 | 15 | 232.86 | 237.54 | 237.84(-0.14) | 234.69(-0.14) | 234.1(0.4) | 235.5 | 0.4 | | 8 | 63(1.2) | 50 | [-7] | [14] | [12] | -26 | 150 | UR | 0.4 | SmallShort? | | (-7) | 18 | 14 | 17 | 20 | -0.6,39 | 69 | | 44 | Jan/25 | 14 | 232.86 | 237.54 | 238.18(-0.1) | 235.02(-0.19) | 233.16(0.24) | 234.76 | 0.3 | | 8 | 62(1.2) | 50 | [-5] | [6] | [7] | -43 | 27 | UR | 0.4 | SmallShort | | (-8) | 11 | 5 | 17 | 20 | -0.9,30 | 69 | | 45 | Jan/25 | 13 | 232.86 | 237.54 | 238.41(-0.09) | 235.47(-0.19) | 232.6(-0.27) | 234.49 | 0.3 | | 8 | 61(1.7) | 50 | [-4] | [-17] | [12] | -52 | -137 | RG | 0.5 | Wait | | (-5) | -12 | 23 | 22 | 7 | -1,23 | 69 | | | | |
| 46 | Jan/25 | 12 | 232.86 | 237.54 | 238.63(-0.1) | 235.91(-0.3) | 233.22(-0.36) | 233.3 | 0.1 | | 8 | 59(3.4) | 30 | [-5] | [-24] | [8] | -76 | -209 | RG | 0 | Wait | | (-6) | -17 | 16 | 20 | -13 | -1.5,12 | 69 | | 47 | Jan/25 | 11 | 232.86 | 237.54 | 238.88(-0.13) | 236.63(-0.37) | 234.07(-0.48) | 232.46 | -0.1 | | 8 | 56(4.7) | 15 | [-6] | [-31] | [6] | -93 | -259 | RG | -0.5 | Wait | | (-6) | -22 | 32 | -3 | -20 | -1.9,5 | 69 | | 48 | Jan/25 | 10 | 232.86 | 237.54 | 239.2(-0.2) | 237.5(-0.51) | 235.2(-0.8) | 230.81 | -0.3 | | 8 | 51(14.5) | -30 | [-9] | [-50] | [-23] | -118 | -350 | DT | -1.4 | HoldShort | | (-8) | -37 | -23 | -39 | -20 | -2.7,0 | 69 | | 49 | Jan/25 | 9 | 232.86 | 237.54 | 239.67(-0.1) | 238.71(-0.38) | 237.1(-0.52) | 232.02 | -0.1 | | 8 | 37(8.4) | -10 | [-5] | [-33] | [-51] | -135 | -351 | DT | -2.3 | HoldShort? | | (-7) | -24 | -105 | -45 | -20 | -3.4,0 | 69 | | 50 | Jan/24 | 15 | 232.5 | 237.11 | 239.92(0.01) | 239.62(-0.19) | 238.34(-0.1) | 237.62 | 0.8 | | 10 | 28(-0.9) | 50 | [1] | [-7] | [-6] | -83 | -138 | DR | -0.4 | HoldShort? | | (-0) | -5 | 1 | -28 | -17 | -1.3,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|