|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 12, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $218.0700 One month high (close): $239.1800
PXD Daily Change: 3.27% Daily StdDev 2.36% PXD EMA_5_Trend: 1.04% 10Minute StdDev: $0
Latest Price : $239.18(3.27%) | Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.3
| | Thu. Jan. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 226.65 | 229.34 | 233.3(0.2) | 235.89(0.36) | 239.02(0.23) | 239.47 | 2.3 | | 7 | 68(4.1) | 50 | [9] | [22] | [1] | 90 | 96 | UT | 0.1 | OpenLong? | | (9) | 10 | -1 | -7 | 20 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 235.89(hourly_sma_10 -1.49%) 233.3(hourly_sma_20 -2.58%) 229.34(daily_ema_10 -4.23%) 226.65(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Jan/12 | 14 | 226.65 | 229.34 | 232.83(0.19) | 235.04(0.4) | 238.48(0.35) | 239.52 | 2.3 | | 7 | 64(5.9) | 50 | [8] | [28] | [3] | 98 | 172 | UT | 0.3 | OpenLong | | (8) | 15 | 0 | -7 | 20 | 1.9,100 | 60 | | 3 | Jan/12 | 13 | 226.65 | 229.34 | 232.38(0.2) | 234.11(0.42) | 237.65(0.71) | 239.51 | 2.3 | | 7 | 58(7.7) | 50 | [9] | [43] | [10] | 105 | 283 | UT | 0.6 | HoldLong | | (7) | 30 | 14 | -5 | 20 | 2.2,100 | 60 | | 4 | Jan/12 | 12 | 226.65 | 229.34 | 231.91(0.2) | 233.12(0.28) | 235.98(0.69) | 238.61 | 2.2 | | 7 | 50(7.1) | 50 | [9] | [40] | [12] | 110 | 258 | UT | 1 | HoldLong | | (7) | 29 | 10 | 2 | 20 | 2.4,100 | 60 | | 5 | Jan/12 | 11 | 226.65 | 229.34 | 231.45(0.17) | 232.47(0.31) | 234.36(0.71) | 237.98 | 2 | | 7 | 43(10.3) | 50 | [7] | [41] | [20] | 120 | 288 | UT | 1.5 | HoldLong | | (7) | 30 | 18 | 38 | 20 | 2.8,100 | 60 | | | | |
| 6 | Jan/12 | 10 | 226.65 | 229.34 | 231.06(0.1) | 231.76(0.22) | 232.7(0.48) | 236.82 | 1.8 | | 7 | 33(8.7) | 50 | [4] | [28] | [24] | 121 | 274 | UT | 2.3 | HoldLong | | (6) | 20 | 23 | 46 | 20 | 3.2,91 | 60 | | 7 | Jan/12 | 9 | 226.65 | 229.34 | 230.83(0.04) | 231.25(0.16) | 231.59(0.44) | 235.35 | 1.6 | | 7 | 24(5.6) | 50 | [2] | [25] | [36] | 104 | 281 | UT | 2.9 | HoldLong? | | (3) | 19 | 65 | 45 | 20 | 3.4,69 | 60 | | 8 | Jan/11 | 15 | 225.86 | 227.79 | 230.73(-0.06) | 231.25(0) | 230.57(0.14) | 231.28 | 1.2 | | 5 | 18(-9.2) | 25 | [-3] | [6] | [7] | 7 | 128 | UR | 0.7 | SmallShort? | | (-2) | 6 | 15 | 8 | 13 | 0.5,44 | 61 | | 9 | Jan/11 | 14 | 225.86 | 227.79 | 230.88(-0.07) | 230.86(0.03) | 230.25(-0.15) | 230.34 | 1 | | 5 | 27(-2.8) | 5 | [-3] | [-6] | [1] | -18 | 18 | RG | 0.1 | Wait | | (-3) | -7 | 6 | 6 | -20 | -0.4,42 | 61 | | 10 | Jan/11 | 13 | 225.86 | 227.79 | 231.05(-0.06) | 230.78(0.02) | 230.59(-0.11) | 229.97 | 0.9 | | 5 | 30(-0.5) | 10 | [-3] | [-4] | [-7] | -30 | -12 | RG | -0.4 | Wait | | (-3) | -5 | -17 | 4 | -20 | -0.8,40 | 61 | | | | |
| 11 | Jan/11 | 12 | 225.86 | 227.79 | 231.2(-0.03) | 230.73(0.05) | 230.84(-0.02) | 231.02 | 1.1 | | 5 | 31(-1.3) | 20 | [-1] | [0] | [3] | -17 | 20 | UR | 0.1 | SmallShort | | (-2) | -1 | 13 | -6 | 1 | -0.1,36 | 61 | | 12 | Jan/11 | 11 | 225.86 | 227.79 | 231.28(-0.1) | 230.62(-0.03) | 230.88(-0.15) | 230.24 | 0.9 | | 5 | 32(-1.8) | 10 | [-4] | [-8] | [1] | -35 | 33 | RG | -0.4 | Wait | | (-2) | -7 | 8 | -5 | -10 | -0.7,33 | 61 | | 13 | Jan/11 | 10 | 225.86 | 227.79 | 231.5(-0.11) | 230.68(-0.03) | 231.22(-0.15) | 229.73 | 0.8 | | 5 | 34(-2.1) | -25 | [-5] | [-8] | [-16] | -43 | 3 | DT | -0.9 | OpenShort | | (-4) | -7 | -36 | -10 | -20 | -1.1,35 | 61 | | 14 | Jan/11 | 9 | 225.86 | 227.79 | 231.75(-0.03) | 230.75(0.13) | 231.56(0.26) | 231.99 | 1.3 | | 5 | 36(-1.5) | 40 | [-1] | [14] | [7] | 1 | 120 | UR | 0.3 | SmallShort? | | (-2) | 11 | 14 | 7 | 14 | 0.1,48 | 61 | | 15 | Jan/10 | 15 | 225.23 | 227.69 | 231.83(-0.02) | 230.44(0.03) | 230.96(0.14) | 231.11 | 1.3 | | 6 | 37(-1.6) | 30 | [-1] | [7] | [0] | -19 | 34 | RG | 0.1 | Wait? | | (-3) | 6 | -6 | 7 | 13 | -0.4,41 | 62 | | | | |
| 16 | Jan/10 | 14 | 225.23 | 227.69 | 231.88(0.09) | 230.36(-0.03) | 230.64(0.12) | 231.48 | 1.4 | | 6 | 39(-6.2) | 50 | [4] | [6] | [5] | -13 | -90 | UT | 0.5 | OpenLong | | (-0) | 5 | -1 | 16 | 20 | -0.2,42 | 62 | | 17 | Jan/10 | 13 | 225.23 | 227.69 | 231.66(0.09) | 230.42(-0.07) | 230.37(0.1) | 231.57 | 1.4 | | 6 | 45(-4.1) | 50 | [4] | [5] | [8] | -21 | -75 | UT | 0.6 | OpenLong | | (4) | 4 | 7 | 9 | 20 | -0,29 | 62 | | 18 | Jan/10 | 12 | 225.23 | 227.69 | 231.46(0.08) | 230.59(-0.13) | 230.13(0.1) | 231.16 | 1.3 | | 6 | 49(-4.1) | 50 | [3] | [3] | [12] | -39 | -72 | UT | 0.5 | OpenLong | | (3) | 4 | 27 | -5 | 20 | -0.1,14 | 62 | | 19 | Jan/10 | 11 | 225.23 | 227.69 | 231.27(0.06) | 230.9(-0.19) | 230.13(-0) | 229.5 | 1 | | 6 | 53(-3.9) | 50 | [3] | [-3] | [-2] | -61 | -150 | DR | -0.2 | OpenShort | | (2) | -0 | 1 | -13 | -4 | -0.7,7 | 62 | | 20 | Jan/10 | 10 | 225.23 | 227.69 | 231.13(0.06) | 231.34(-0.17) | 229.92(-0.13) | 229.42 | 0.9 | | 6 | 57(-5.2) | 35 | [3] | [-8] | [-8] | -47 | -178 | DR | -0.2 | OpenShort | | (2) | -6 | -11 | -11 | -20 | -0.7,21 | 62 | | | | |
| 21 | Jan/10 | 9 | 225.23 | 227.69 | 230.99(0.14) | 231.74(-0.09) | 230.23(-0.1) | 230.12 | 1.1 | | 6 | 63(-7.5) | 50 | [6] | [-4] | [-5] | -24 | -231 | DR | -0 | OpenShort? | | (4) | -4 | -6 | -6 | -20 | -0.3,34 | 62 | | 22 | Jan/9 | 15 | 224.39 | 227.43 | 230.67(0.14) | 231.95(-0.15) | 230.47(-0.25) | 230.51 | 1.4 | | 6 | 70(-7) | 50 | [6] | [-11] | [-2] | -22 | -244 | DR | 0 | OpenShort? | | (5) | -11 | 6 | -15 | -11 | -0.1,31 | 60 | | 23 | Jan/9 | 14 | 224.39 | 227.43 | 230.35(0.16) | 232.31(-0.19) | 231.04(-0.36) | 230.16 | 1.3 | | 6 | 77(-8.4) | 50 | [7] | [-16] | [-1] | -15 | -295 | DR | -0.3 | OpenShort | | (5) | -15 | 14 | -22 | -20 | -0.1,38 | 60 | | 24 | Jan/9 | 13 | 224.39 | 227.43 | 229.98(0.14) | 232.75(-0.21) | 231.88(-0.38) | 229.31 | 1.1 | | 6 | 85(-7.3) | 25 | [6] | [-18] | [-14] | -6 | -302 | DR | -0.7 | OpenShort | | (6) | -16 | -16 | -24 | -20 | -0.2,49 | 60 | | 25 | Jan/9 | 12 | 224.39 | 227.43 | 229.65(0.13) | 233.23(-0.07) | 232.76(-0.21) | 230.3 | 1.3 | | 6 | 93(-3.3) | 10 | [6] | [-8] | [-18] | 22 | -177 | DR | -0.6 | OpenShort | | (6) | -9 | -29 | -18 | -20 | 0.2,67 | 60 | | | | |
| 26 | Jan/9 | 11 | 224.39 | 227.43 | 229.36(0.18) | 233.4(0.21) | 233.24(-0.09) | 232.08 | 1.7 | | 6 | 96(-2.5) | 25 | [8] | [4] | [-15] | 50 | -114 | CR | -0.3 | HoldShort | | (6) | -4 | -20 | -7 | -20 | 0.6,85 | 60 | | 27 | Jan/9 | 10 | 224.39 | 227.43 | 228.95(0.21) | 232.91(0.23) | 233.44(-0.09) | 233.35 | 2 | | 6 | 99(-1.7) | 45 | [9] | [5] | [-8] | 67 | -76 | CR | -0 | HoldShort | | (8) | -4 | -16 | -1 | -20 | 1,92 | 60 | | 28 | Jan/9 | 9 | 224.39 | 227.43 | 228.46(0.29) | 232.37(0.32) | 233.66(0.02) | 234.34 | 2.2 | | 6 | 100(-0.2) | 50 | [12] | [12] | [3] | 75 | -65 | UT | 0.2 | HoldLong? | | (10) | 1 | 10 | -2 | -3 | 1.3,92 | 60 | | 29 | Jan/6 | 15 | 223.93 | 226.47 | 227.79(0.3) | 231.64(0.31) | 233.62(-0.03) | 233.7 | 2 | | 5 | 100(7.1) | 50 | [13] | [10] | [4] | 71 | -92 | UT | 0 | OpenLong? | | (11) | -1 | 16 | -8 | -3 | 1.3,88 | 56 | | 30 | Jan/6 | 14 | 223.93 | 226.47 | 227.11(0.27) | 230.92(0.29) | 233.68(0.04) | 232.71 | 1.8 | | 5 | 93(-1.4) | 50 | [12] | [12] | [-4] | 69 | -49 | CR | -0.2 | HoldShort | | (11) | 2 | -5 | -12 | -8 | 1.2,89 | 56 | | | | |
| 31 | Jan/6 | 13 | 223.93 | 226.47 | 226.5(0.32) | 230.25(0.37) | 233.58(0.51) | 233.02 | 1.9 | | 5 | 95(-0.6) | 50 | [14] | [34] | [-7] | 80 | 69 | CR | -0.1 | OpenShort | | (11) | 22 | -18 | -10 | 8 | 1.4,95 | 56 | | 32 | Jan/6 | 12 | 223.93 | 226.47 | 225.78(0.33) | 229.39(0.44) | 232.39(0.57) | 234.15 | 2.1 | | 5 | 95(4.5) | 50 | [14] | [38] | [1] | 94 | 157 | UT | 0.4 | OpenLong | | (13) | 24 | -6 | -6 | 20 | 1.8,99 | 56 | | 33 | Jan/6 | 11 | 223.93 | 226.47 | 225.03(0.33) | 228.38(0.52) | 231.07(0.64) | 234.54 | 2.2 | | 5 | 91(9.3) | 50 | [14] | [43] | [10] | 105 | 226 | UT | 0.8 | HoldLong | | (13) | 27 | 7 | 7 | 20 | 2.2,100 | 56 | | 34 | Jan/6 | 10 | 223.93 | 226.47 | 224.28(0.28) | 227.2(0.49) | 229.61(0.62) | 234.09 | 2.1 | | 5 | 82(12.3) | 50 | [12] | [41] | [21] | 111 | 298 | UT | 1.1 | HoldLong | | (13) | 26 | 34 | 7 | 20 | 2.5,98 | 56 | | 35 | Jan/6 | 9 | 223.93 | 226.47 | 223.65(0.17) | 226.09(0.34) | 228.2(0.56) | 231.96 | 1.7 | | 5 | 69(12.4) | 50 | [7] | [34] | [36] | 111 | 335 | UT | 1.1 | HoldLong? | | (10) | 24 | 78 | 9 | 20 | 2.5,98 | 56 | | | | |
| 36 | Jan/5 | 15 | 223.64 | 225.6 | 223.28(-0.01) | 225.32(0.15) | 226.92(0.23) | 227.19 | 0.8 | | 3 | 57(-8) | 0 | [-0] | [14] | [-0] | 83 | 258 | RG | 0.1 | Wait? | | (2) | 10 | -8 | 1 | 20 | 1.4,98 | 52 | | 37 | Jan/5 | 14 | 223.64 | 225.6 | 223.28(-0) | 224.99(0.2) | 226.39(0.32) | 227.66 | 0.9 | | 3 | 65(-0.2) | 20 | [-0] | [19] | [7] | 90 | 281 | UR | 0.5 | SmallShort | | (-0) | 14 | 5 | 11 | 20 | 1.6,100 | 52 | | 38 | Jan/5 | 13 | 223.64 | 225.6 | 223.32(0.02) | 224.53(0.26) | 225.67(0.4) | 227.37 | 0.9 | | 3 | 65(1.1) | 30 | [1] | [24] | [10] | 85 | 271 | UT | 0.6 | OpenLong | | (-0) | 17 | 12 | 19 | 20 | 1.4,100 | 52 | | 39 | Jan/5 | 12 | 223.64 | 225.6 | 223.32(0) | 223.94(0.29) | 224.76(0.36) | 226.62 | 0.7 | | 3 | 64(-0.2) | 25 | [0] | [23] | [10] | 79 | 255 | UR | 0.7 | SmallShort | | (0) | 15 | 14 | 22 | 20 | 1.2,99 | 52 | | 40 | Jan/5 | 11 | 223.64 | 225.6 | 223.28(-0.04) | 223.29(0.25) | 223.95(0.1) | 225.76 | 0.5 | | 3 | 64(-2.2) | 15 | [-2] | [10] | [12] | 58 | 185 | UR | 0.7 | SmallShort | | (-1) | 4 | 19 | 22 | 20 | 0.9,85 | 52 | | | | |
| 41 | Jan/5 | 10 | 223.64 | 225.6 | 223.37(-0.05) | 222.74(0.27) | 223.72(0.07) | 224.59 | 0.2 | | 3 | 66(-2) | 10 | [-2] | [9] | [5] | 28 | 128 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 11 | 1 | 0.4,68 | 52 | | 42 | Jan/5 | 9 | 223.64 | 225.6 | 223.48(-0.07) | 222.15(0.22) | 223.57(0.08) | 224.12 | 0.1 | | 3 | 68(-2.2) | 20 | [-3] | [8] | [9] | 14 | 135 | UR | 0.2 | SmallShort? | | (-2) | 3 | 22 | 1 | 15 | 0.2,59 | 52 | | 43 | Jan/4 | 15 | 223.56 | 224.9 | 223.63(-0.08) | 221.67(0.14) | 223.39(0.13) | 222.83 | -0.2 | | 1 | 71(0.5) | 10 | [-3] | [8] | [2] | -8 | 89 | UR | -0.2 | SmallShort? | | (-4) | 6 | 3 | -1 | 7 | -0.3,50 | 49 | | 44 | Jan/4 | 14 | 223.56 | 224.9 | 223.82(-0.06) | 221.36(0.06) | 223.11(0.2) | 222.62 | -0.2 | | 1 | 70(0) | -0 | [-3] | [9] | [-7] | -6 | 74 | RG | -0.2 | Wait | | (-4) | 9 | -31 | 7 | 20 | -0.4,54 | 49 | | 45 | Jan/4 | 13 | 223.56 | 224.9 | 223.95(-0.04) | 221.36(-0) | 222.66(0.41) | 224.5 | 0.2 | | 1 | 70(-1.1) | 30 | [-2] | [17] | [14] | 11 | 184 | UR | 0.6 | SmallShort | | (-0) | 17 | 10 | 12 | 20 | 0.2,56 | 49 | | | | |
| 46 | Jan/4 | 12 | 223.56 | 224.9 | 224.04(-0.06) | 221.23(-0.18) | 221.74(0.46) | 223.9 | 0.1 | | 1 | 71(-1.1) | 25 | [-3] | [15] | [15] | -5 | 189 | UR | 0.7 | SmallShort | | (-2) | 20 | 13 | 3 | 20 | -0,45 | 49 | | 47 | Jan/4 | 11 | 223.56 | 224.9 | 224.18(-0.05) | 221.63(-0.21) | 220.73(0.37) | 223.1 | -0.1 | | 1 | 72(-0.2) | 45 | [-2] | [11] | [20] | -27 | 111 | UR | 0.7 | SmallShort | | (-3) | 16 | 28 | 19 | 20 | -0.3,31 | 49 | | 48 | Jan/4 | 10 | 223.56 | 224.9 | 224.3(-0.11) | 222.09(-0.26) | 219.92(0.11) | 221.45 | -0.5 | | 1 | 72(1.8) | 15 | [-5] | [-2] | [8] | -26 | 29 | RG | 0.5 | Wait | | (-4) | 5 | 20 | -9 | 20 | -0.9,47 | 49 | | 49 | Jan/4 | 9 | 223.56 | 224.9 | 224.55(-0.13) | 222.66(-0.28) | 219.68(-0.05) | 220.24 | -0.7 | | 1 | 71(2.3) | -10 | [-6] | [-9] | [-1] | -15 | -55 | DT | 0.2 | OpenShort? | | (-5) | -2 | 2 | -5 | -12 | -1.4,70 | 49 | | 50 | Jan/3 | 15 | 223.89 | 224.49 | 224.85(-0.23) | 223.28(-0.31) | 219.79(-0.4) | 220.14 | -0.8 | | -2 | 68(-0.8) | -50 | [-10] | [-26] | [0] | -83 | -62 | DT | 0.1 | HoldShort? | | (-6) | -17 | 23 | -28 | -20 | -1.5,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|