|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 6, 2023 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $214.0000 One month high (close): $233.4600
PXD Daily Change: 2.79% Daily StdDev 2.35% PXD EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $233.46(2.79%) | Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2
| | Fri. Jan. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 223.93 | 226.47 | 227.79(0.3) | 231.64(0.31) | 233.62(-0.03) | 233.7 | 2 | | 5 | 92(-1.4) | 50 | [13] | [10] | [4] | 71 | -90 | UT | 0 | OpenLong? | | (11) | -1 | 16 | -8 | -3 | 1.3,88 | 56 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.89%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.64(hourly_sma_10 -0.88%) 227.79(hourly_sma_20 -2.53%) 226.47(daily_ema_10 -3.09%) 223.93(daily_ema_20 -4.18%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 223.93 | 226.47 | 227.11(0.27) | 230.92(0.29) | 233.68(0.04) | 232.71 | 1.8 | | 5 | 93(-1.4) | 50 | [12] | [12] | [-4] | 69 | -46 | CR | -0.2 | HoldShort | | (11) | 2 | -5 | -12 | -8 | 1.2,89 | 56 | | 3 | Jan/6 | 13 | 223.93 | 226.47 | 226.5(0.32) | 230.25(0.37) | 233.58(0.51) | 233.02 | 1.9 | | 5 | 95(-0.6) | 50 | [14] | [34] | [-7] | 80 | 71 | CR | -0.1 | OpenShort | | (11) | 22 | -18 | -10 | 8 | 1.4,95 | 56 | | 4 | Jan/6 | 12 | 223.93 | 226.47 | 225.78(0.33) | 229.39(0.44) | 232.39(0.57) | 234.15 | 2.1 | | 5 | 95(4.5) | 50 | [14] | [38] | [1] | 94 | 159 | UT | 0.4 | OpenLong | | (14) | 24 | -6 | -6 | 20 | 1.8,99 | 56 | | 5 | Jan/6 | 11 | 223.93 | 226.47 | 225.03(0.33) | 228.38(0.52) | 231.07(0.64) | 234.54 | 2.2 | | 5 | 91(9.3) | 50 | [14] | [43] | [10] | 105 | 228 | UT | 0.8 | HoldLong | | (14) | 27 | 7 | 7 | 20 | 2.2,100 | 56 | | | | |
| 6 | Jan/6 | 10 | 223.93 | 226.47 | 224.28(0.28) | 227.2(0.49) | 229.61(0.62) | 234.09 | 2.1 | | 5 | 82(12.3) | 50 | [12] | [41] | [21] | 111 | 299 | UT | 1.1 | HoldLong | | (13) | 26 | 34 | 7 | 20 | 2.5,98 | 56 | | 7 | Jan/6 | 9 | 223.93 | 226.47 | 223.65(0.17) | 226.09(0.34) | 228.2(0.56) | 231.96 | 1.7 | | 5 | 69(12.4) | 50 | [7] | [34] | [37] | 111 | 335 | UT | 1.1 | HoldLong? | | (10) | 24 | 79 | 9 | 20 | 2.5,98 | 56 | | 8 | Jan/5 | 15 | 223.64 | 225.6 | 223.28(-0.01) | 225.32(0.15) | 226.92(0.23) | 227.19 | 0.8 | | 3 | 57(-8) | 0 | [-0] | [14] | [-0] | 83 | 257 | RG | 0.1 | Wait? | | (2) | 10 | -8 | 1 | 20 | 1.4,98 | 52 | | 9 | Jan/5 | 14 | 223.64 | 225.6 | 223.28(-0) | 224.99(0.2) | 226.39(0.32) | 227.66 | 0.9 | | 3 | 65(-0.2) | 20 | [-0] | [19] | [7] | 90 | 281 | UR | 0.5 | SmallShort | | (-0) | 14 | 5 | 11 | 20 | 1.6,100 | 52 | | 10 | Jan/5 | 13 | 223.64 | 225.6 | 223.32(0.02) | 224.53(0.26) | 225.67(0.4) | 227.37 | 0.9 | | 3 | 65(1.1) | 30 | [1] | [24] | [10] | 85 | 271 | UT | 0.6 | OpenLong | | (-0) | 17 | 12 | 19 | 20 | 1.4,100 | 52 | | | | |
| 11 | Jan/5 | 12 | 223.64 | 225.6 | 223.32(0) | 223.94(0.29) | 224.76(0.36) | 226.62 | 0.7 | | 3 | 64(-0.2) | 25 | [0] | [23] | [10] | 79 | 254 | UR | 0.7 | SmallShort | | (0) | 15 | 14 | 22 | 20 | 1.2,99 | 52 | | 12 | Jan/5 | 11 | 223.64 | 225.6 | 223.28(-0.04) | 223.29(0.25) | 223.95(0.1) | 225.76 | 0.5 | | 3 | 64(-2.2) | 15 | [-2] | [10] | [12] | 58 | 185 | UR | 0.7 | SmallShort | | (-1) | 4 | 19 | 22 | 20 | 0.9,85 | 52 | | 13 | Jan/5 | 10 | 223.64 | 225.6 | 223.37(-0.05) | 222.74(0.27) | 223.72(0.07) | 224.59 | 0.2 | | 3 | 66(-2) | 10 | [-2] | [9] | [5] | 28 | 127 | UR | 0.3 | SmallShort | | (-3) | 3 | 8 | 11 | 1 | 0.4,68 | 52 | | 14 | Jan/5 | 9 | 223.64 | 225.6 | 223.48(-0.07) | 222.15(0.22) | 223.57(0.08) | 224.12 | 0.1 | | 3 | 68(-2.2) | 20 | [-3] | [8] | [9] | 14 | 134 | UR | 0.2 | SmallShort? | | (-2) | 3 | 22 | 1 | 15 | 0.2,59 | 52 | | 15 | Jan/4 | 15 | 223.56 | 224.9 | 223.63(-0.08) | 221.67(0.14) | 223.39(0.13) | 222.83 | -0.2 | | 1 | 71(0.5) | 10 | [-3] | [8] | [2] | -8 | 88 | UR | -0.2 | SmallShort? | | (-4) | 6 | 3 | -1 | 7 | -0.3,50 | 49 | | | | |
| 16 | Jan/4 | 14 | 223.56 | 224.9 | 223.82(-0.06) | 221.36(0.06) | 223.11(0.2) | 222.62 | -0.2 | | 1 | 70(0) | -0 | [-3] | [9] | [-7] | -6 | 73 | RG | -0.2 | Wait | | (-4) | 9 | -31 | 7 | 20 | -0.4,54 | 49 | | 17 | Jan/4 | 13 | 223.56 | 224.9 | 223.95(-0.04) | 221.36(-0) | 222.66(0.41) | 224.5 | 0.2 | | 1 | 70(-1.1) | 30 | [-2] | [17] | [14] | 11 | 183 | UR | 0.6 | SmallShort | | (-0) | 17 | 10 | 12 | 20 | 0.2,56 | 49 | | 18 | Jan/4 | 12 | 223.56 | 224.9 | 224.04(-0.06) | 221.23(-0.18) | 221.74(0.46) | 223.9 | 0.1 | | 1 | 71(-1.1) | 25 | [-3] | [15] | [15] | -5 | 188 | UR | 0.7 | SmallShort | | (-2) | 20 | 13 | 3 | 20 | -0,45 | 49 | | 19 | Jan/4 | 11 | 223.56 | 224.9 | 224.18(-0.05) | 221.63(-0.21) | 220.73(0.37) | 223.1 | -0.1 | | 1 | 72(-0.2) | 45 | [-2] | [11] | [20] | -27 | 110 | UR | 0.7 | SmallShort | | (-3) | 16 | 28 | 19 | 20 | -0.3,31 | 49 | | 20 | Jan/4 | 10 | 223.56 | 224.9 | 224.3(-0.11) | 222.09(-0.26) | 219.92(0.11) | 221.45 | -0.5 | | 1 | 72(1.8) | 25 | [-5] | [-2] | [13] | -26 | 28 | RG | 0.5 | Wait | | (-4) | 5 | 21 | 26 | 20 | -0.9,47 | 49 | | | | |
| 21 | Jan/4 | 9 | 223.56 | 224.9 | 224.55(-0.13) | 222.66(-0.28) | 219.68(-0.05) | 220.24 | -0.7 | | 1 | 71(2.3) | 0 | [-6] | [-9] | [5] | -15 | -57 | RG | 0.2 | Wait? | | (-5) | -2 | 2 | 31 | -12 | -1.4,70 | 49 | | 22 | Jan/3 | 15 | 223.89 | 224.49 | 224.85(-0.23) | 223.28(-0.31) | 219.79(-0.4) | 220.14 | -0.8 | | -2 | 68(-0.8) | -50 | [-10] | [-26] | [7] | -83 | -63 | DP | 0.1 | OpenShort? | | (-6) | -17 | 23 | 10 | -20 | -1.5,5 | 53 | | 23 | Jan/3 | 14 | 223.89 | 224.49 | 225.37(-0.29) | 223.98(-0.37) | 220.68(-0.84) | 218.79 | -1.1 | | -2 | 69(2.8) | -50 | [-12] | [-45] | [-9] | -103 | -205 | DT | -0.6 | HoldShort | | (-10) | -34 | -6 | -3 | -20 | -2.1,0 | 53 | | 24 | Jan/3 | 13 | 223.89 | 224.49 | 226.03(-0.26) | 224.81(-0.34) | 222.54(-0.76) | 219.14 | -1.1 | | -2 | 66(5.3) | -50 | [-11] | [-41] | [-16] | -108 | -223 | DT | -1.1 | HoldShort | | (-11) | -31 | -10 | -25 | -20 | -2.3,0 | 53 | | 25 | Jan/3 | 12 | 223.89 | 224.49 | 226.62(-0.29) | 225.58(-0.32) | 224.25(-0.64) | 219.76 | -0.9 | | -2 | 61(4.7) | -50 | [-12] | [-36] | [-26] | -113 | -159 | DT | -1.6 | HoldShort | | (-10) | -26 | -23 | -53 | -20 | -2.5,0 | 53 | | | | |
| 26 | Jan/3 | 11 | 223.89 | 224.49 | 227.28(-0.24) | 226.31(-0.16) | 225.69(-0.49) | 221.13 | -0.6 | | -2 | 56(3.6) | -50 | [-10] | [-26] | [-34] | -93 | -142 | DT | -1.8 | OpenShort | | (-10) | -20 | -61 | -24 | -20 | -2.4,17 | 53 | | 27 | Jan/3 | 10 | 223.89 | 224.49 | 227.83(-0.14) | 226.68(-0.07) | 226.79(-0.21) | 224.76 | 0.2 | | -2 | 53(-0.4) | -50 | [-6] | [-12] | [-20] | -33 | -34 | DT | -0.9 | OpenShort | | (-7) | -9 | -50 | 3 | -20 | -1.3,50 | 53 | | 28 | Jan/3 | 9 | 223.89 | 224.49 | 228.15(-0.08) | 226.84(0.05) | 227.26(0.08) | 227.82 | 0.9 | | -2 | 53(-2.5) | -15 | [-3] | [3] | [6] | 47 | 100 | UR | 0.2 | SmallShort? | | (-3) | 3 | -0 | 29 | 19 | -0.1,99 | 53 | | 29 | Dec/30 | 15 | 224.79 | 224.46 | 228.34(-0.05) | 226.73(0.11) | 227.08(0.09) | 227.84 | 0.5 | | -2 | 56(10.7) | 0 | [-2] | [6] | [9] | -22 | 57 | UR | 0.3 | SmallShort? | | (-3) | 4 | 20 | 5 | 12 | -0.2,33 | 65 | | 30 | Dec/30 | 14 | 224.79 | 224.46 | 228.46(-0.04) | 226.49(0.02) | 226.88(-0.03) | 226.61 | 0.3 | | -2 | 45(0.7) | -10 | [-2] | [-1] | [-1] | -42 | -45 | DT | -0.1 | OpenShort | | (-3) | -1 | -3 | 1 | -2 | -0.7,26 | 65 | | | | |
| 31 | Dec/30 | 13 | 224.79 | 224.46 | 228.55(-0.01) | 226.49(0) | 226.94(0.16) | 226.79 | 0.4 | | -2 | 44(0.2) | 5 | [-0] | [6] | [-3] | -41 | -27 | RG | -0.1 | Wait | | (-1) | 6 | -9 | -7 | 7 | -0.7,27 | 65 | | 32 | Dec/30 | 12 | 224.79 | 224.46 | 228.57(-0.01) | 226.43(-0.14) | 226.57(0.07) | 227.32 | 0.4 | | -2 | 44(0.2) | 15 | [-0] | [0] | [5] | -36 | -21 | UR | 0.3 | SmallShort | | (0) | 3 | 8 | -13 | 20 | -0.5,27 | 65 | | 33 | Dec/30 | 11 | 224.79 | 224.46 | 228.59(-0.03) | 226.75(-0.22) | 226.41(0.01) | 226.84 | 0.4 | | -2 | 44(0.5) | 5 | [-1] | [-4] | [5] | -44 | -45 | RG | 0.2 | Wait | | (-1) | 0 | -2 | 11 | 20 | -0.7,24 | 65 | | 34 | Dec/30 | 10 | 224.79 | 224.46 | 228.59(0) | 227.25(-0.17) | 226.39(0.13) | 226.96 | 0.4 | | -2 | 43(0) | 15 | [0] | [2] | [6] | -19 | -35 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 14 | 20 | -0.7,49 | 65 | | 35 | Dec/30 | 9 | 224.79 | 224.46 | 228.59(0) | 227.64(-0.27) | 226.09(0.07) | 226.77 | 0.4 | | -2 | 43(-0.2) | 30 | [0] | [-2] | [16] | 2 | -61 | RG | 0.3 | Wait? | | (-0) | 3 | 30 | 20 | 20 | -0.8,72 | 65 | | | | |
| 36 | Dec/28 | 15 | 225.63 | 223.83 | 228.64(0.04) | 228.25(-0.32) | 225.94(-0.15) | 224.98 | -0.1 | | -4 | 44(5.4) | -20 | [2] | [-12] | [-12] | -78 | -243 | DR | -0.4 | HoldShort? | | (-1) | -6 | -26 | -5 | -20 | -1.5,10 | 46 | | 37 | Dec/28 | 14 | 225.63 | 223.83 | 228.56(0.14) | 228.98(-0.21) | 226.28(-0.36) | 226.55 | 0.1 | | -4 | 38(-7.7) | -0 | [6] | [-17] | [-5] | -60 | -330 | DR | 0.1 | OpenShort | | (3) | -14 | -2 | -10 | -20 | -0.8,10 | 46 | | 38 | Dec/28 | 13 | 225.63 | 223.83 | 228.25(0.2) | 229.46(-0.2) | 227.1(-0.41) | 226.69 | 0.2 | | -4 | 46(-11.2) | 15 | [8] | [-19] | [-0] | -58 | -385 | RG | -0.1 | Wait | | (5) | -16 | 19 | -21 | -20 | -0.5,5 | 46 | | 39 | Dec/28 | 12 | 225.63 | 223.83 | 227.79(0.16) | 229.92(-0.22) | 228.04(-0.51) | 225.55 | -0 | | -4 | 57(-7.9) | -25 | [6] | [-23] | [-16] | -64 | -402 | DR | -0.6 | OpenShort | | (7) | -20 | -7 | -39 | -20 | -0.6,1 | 46 | | 40 | Dec/28 | 11 | 225.63 | 223.83 | 227.42(0.11) | 230.43(-0.1) | 229.21(-0.59) | 225.95 | 0 | | -4 | 65(-3.4) | -40 | [4] | [-24] | [-19] | -31 | -330 | DR | -0.7 | OpenShort | | (7) | -23 | -12 | -34 | -20 | -0.3,27 | 46 | | | | |
| 41 | Dec/28 | 10 | 225.63 | 223.83 | 227.16(0.11) | 230.66(-0.02) | 230.57(-0.47) | 226.69 | 0.2 | | -4 | 68(-1.9) | -50 | [4] | [-18] | [-34] | 5 | -258 | DR | -0.8 | OpenShort | | (5) | -18 | -64 | -23 | -20 | -0.1,57 | 46 | | 42 | Dec/28 | 9 | 225.63 | 223.83 | 226.91(0.18) | 230.7(0.12) | 231.65(-0.08) | 230.62 | 0.7 | | -4 | 70(-0.4) | -25 | [7] | [1] | [-10] | 53 | -51 | CR | -0.2 | HoldShort? | | (8) | -3 | -17 | -12 | -20 | 0.8,83 | 46 | | 43 | Dec/27 | 15 | 226.38 | 223.85 | 226.5(0.16) | 230.43(0.17) | 231.83(0.01) | 231.69 | 0.7 | | -4 | 71(8.6) | 5 | [6] | [7] | [3] | 71 | 64 | RG | -0 | Wait? | | (8) | 0 | 10 | -6 | 4 | 1.1,93 | 53 | | 44 | Dec/27 | 14 | 226.38 | 223.85 | 226.13(0.11) | 230.05(0.17) | 231.8(0.06) | 231.06 | 0.6 | | -4 | 62(1.9) | -30 | [4] | [8] | [-10] | 74 | 121 | CR | -0.2 | HoldShort | | (6) | 2 | -27 | -5 | -6 | 1.1,96 | 53 | | 45 | Dec/27 | 13 | 226.38 | 223.85 | 225.88(0.16) | 229.65(0.27) | 231.65(0.38) | 232.71 | 0.8 | | -4 | 60(3.6) | 20 | [6] | [23] | [5] | 88 | 231 | UT | 0.2 | OpenLong | | (6) | 15 | 7 | -2 | 20 | 1.5,100 | 53 | | | | |
| 46 | Dec/27 | 12 | 226.38 | 223.85 | 225.52(0.16) | 229.03(0.39) | 230.77(0.45) | 232.3 | 0.8 | | -4 | 57(4) | 25 | [6] | [28] | [6] | 90 | 249 | UT | 0.4 | OpenLong | | (6) | 18 | 15 | -0 | 15 | 1.6,100 | 53 | | 47 | Dec/27 | 11 | 226.38 | 223.85 | 225.16(0.15) | 228.13(0.48) | 229.74(0.31) | 231.38 | 0.7 | | -4 | 53(3.4) | 5 | [6] | [24] | [-1] | 90 | 203 | CR | 0.4 | OpenShort | | (5) | 12 | -3 | 3 | 0 | 1.6,100 | 53 | | 48 | Dec/27 | 10 | 226.38 | 223.85 | 224.82(0.17) | 227.04(0.61) | 229.04(0.3) | 231.57 | 0.7 | | -4 | 49(4.2) | 35 | [7] | [26] | [13] | 95 | 201 | UT | 0.7 | OpenLong | | (6) | 12 | 21 | 32 | 10 | 1.8,100 | 53 | | 49 | Dec/27 | 9 | 226.38 | 223.85 | 224.44(0.17) | 225.67(0.57) | 228.35(0.3) | 230.31 | 0.5 | | -4 | 45(3.9) | 40 | [7] | [26] | [19] | 91 | 161 | UT | 0.6 | OpenLong? | | (6) | 12 | 34 | 30 | 20 | 1.7,98 | 53 | | 50 | Dec/23 | 15 | 226.94 | 222.55 | 224.07(0.14) | 224.4(0.34) | 227.66(0.15) | 228.22 | 0.1 | | -7 | 41(11.5) | 5 | [6] | [15] | [14] | 80 | 83 | RG | 0.2 | Wait? | | (5) | 6 | 16 | 27 | 20 | 1.3,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|