|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $205.4100 One month high (close): $268.6200
PXD Daily Change: 1.62% Daily StdDev 2.76% PXD EMA_5_Trend: 1.96% 10Minute StdDev: $0
Latest Price : $268.62(1.62%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 243.67 | 251.64 | 261.5(0.28) | 266.47(0.25) | 268.4(0.08) | 268.64 | 1.4 | | 17 | 32(0.2) | 50 | [10] | [14] | [4] | 72 | 21 | UT | 0 | OpenLong? | | (10) | 3 | 13 | -8 | 6 | 1.3,89 | 66 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.45%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.47(hourly_sma_10 -0.81%) 261.5(hourly_sma_20 -2.66%) 251.64(daily_ema_10 -6.33%) 243.67(daily_ema_20 -9.29%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 243.67 | 251.64 | 260.76(0.34) | 265.8(0.28) | 268.18(0.06) | 267.69 | 1.3 | | 17 | 31(-1.3) | 50 | [12] | [14] | [-3] | 72 | -43 | CR | -0.1 | HoldShort | | (10) | 2 | -4 | -7 | -9 | 1.2,92 | 66 | | 3 | Oct/24 | 13 | 243.67 | 251.64 | 259.88(0.35) | 265.07(0.35) | 268.01(0.36) | 267.95 | 1.3 | | 17 | 33(-0.7) | 50 | [13] | [27] | [-9] | 82 | 58 | CR | -0 | OpenShort | | (14) | 13 | -25 | -5 | 0 | 1.4,97 | 66 | | 4 | Oct/24 | 12 | 243.67 | 251.64 | 258.98(0.41) | 264.14(0.44) | 267.06(0.55) | 269.75 | 1.4 | | 17 | 33(1.1) | 50 | [15] | [36] | [13] | 95 | 158 | UT | 0.4 | OpenLong | | (16) | 20 | 25 | -1 | 20 | 1.8,100 | 66 | | 5 | Oct/24 | 11 | 243.67 | 251.64 | 257.91(0.39) | 262.99(0.54) | 265.59(0.41) | 267.99 | 1.3 | | 17 | 32(0.4) | 50 | [14] | [32] | [3] | 93 | 114 | UT | 0.4 | HoldLong | | (15) | 15 | 5 | 2 | 18 | 1.7,100 | 66 | | | | |
| 6 | Oct/24 | 10 | 243.67 | 251.64 | 256.91(0.41) | 261.58(0.6) | 264.51(0.44) | 267.68 | 1.3 | | 17 | 32(1.1) | 50 | [15] | [34] | [8] | 98 | 131 | UT | 0.6 | OpenLong | | (16) | 16 | 14 | 3 | 20 | 1.9,100 | 66 | | 7 | Oct/24 | 9 | 243.67 | 251.64 | 255.85(0.39) | 260.01(0.49) | 263.34(0.46) | 266.68 | 1.3 | | 17 | 31(0.8) | 50 | [14] | [33] | [24] | 98 | 158 | UT | 0.6 | HoldLong? | | (16) | 17 | 53 | 2 | 20 | 1.9,100 | 66 | | 8 | Oct/21 | 15 | 240.55 | 249.55 | 254.85(0.35) | 258.73(0.31) | 262.14(0.34) | 262.98 | 1.2 | | 17 | 30(-0.2) | 50 | [13] | [24] | [4] | 88 | 66 | UT | 0.2 | HoldLong? | | (13) | 12 | 2 | -3 | 20 | 1.5,100 | 71 | | 9 | Oct/21 | 14 | 240.55 | 249.55 | 253.95(0.37) | 257.93(0.27) | 261.24(0.34) | 262.88 | 1.2 | | 17 | 30(0.1) | 50 | [13] | [23] | [8] | 90 | 77 | UT | 0.3 | HoldLong | | (14) | 12 | 6 | -1 | 20 | 1.6,100 | 71 | | 10 | Oct/21 | 13 | 240.55 | 249.55 | 253.01(0.37) | 257.23(0.28) | 260.36(0.67) | 262.45 | 1.2 | | 17 | 30(0.6) | 50 | [13] | [35] | [9] | 93 | 174 | UT | 0.4 | HoldLong | | (14) | 24 | 5 | 3 | 20 | 1.7,100 | 71 | | | | |
| 11 | Oct/21 | 12 | 240.55 | 249.55 | 252.07(0.35) | 256.51(0.32) | 258.62(0.78) | 262.14 | 1.2 | | 17 | 29(1.8) | 50 | [13] | [40] | [17] | 97 | 251 | UT | 0.7 | OpenLong | | (15) | 28 | 28 | 5 | 20 | 1.9,99 | 71 | | 12 | Oct/21 | 11 | 240.55 | 249.55 | 251.2(0.32) | 255.68(0.39) | 256.61(0.51) | 260.24 | 1.1 | | 17 | 28(0.9) | 50 | [12] | [31] | [14] | 94 | 174 | UT | 0.7 | HoldLong | | (12) | 18 | 27 | 13 | 20 | 1.8,99 | 71 | | 13 | Oct/21 | 10 | 240.55 | 249.55 | 250.39(0.32) | 254.68(0.34) | 255.3(0.28) | 258.41 | 1 | | 17 | 27(0.5) | 50 | [12] | [22] | [3] | 83 | 79 | UT | 0.6 | HoldLong | | (12) | 10 | -3 | 10 | 20 | 1.6,93 | 71 | | 14 | Oct/21 | 9 | 240.55 | 249.55 | 249.59(0.27) | 253.81(0.38) | 254.59(0.19) | 258.65 | 1 | | 17 | 26(2) | 50 | [10] | [19] | [29] | 81 | 148 | UT | 0.8 | OpenLong? | | (13) | 7 | 72 | 4 | 20 | 1.9,83 | 71 | | 15 | Oct/20 | 15 | 237.8 | 248.55 | 248.91(0.16) | 252.84(0.24) | 254.1(-0.11) | 253.82 | 0.9 | | 14 | 24(-0.5) | 50 | [6] | [3] | [4] | 54 | 20 | UT | -0.1 | OpenLong? | | (7) | -4 | 23 | -12 | -20 | 1.1,76 | 75 | | | | |
| 16 | Oct/20 | 14 | 237.8 | 248.55 | 248.52(0.16) | 252.24(0.21) | 254.39(-0.15) | 252.3 | 0.8 | | 14 | 25(-0.1) | 50 | [6] | [1] | [-12] | 52 | -41 | CR | -0.5 | HoldShort | | (5) | -6 | -17 | -19 | -20 | 0.9,79 | 75 | | 17 | Oct/20 | 13 | 237.8 | 248.55 | 248.12(0.19) | 251.7(0.29) | 254.77(0.28) | 253.41 | 0.9 | | 14 | 25(0.5) | 50 | [7] | [18] | [-11] | 70 | 93 | CR | -0.3 | HoldShort | | (7) | 10 | -22 | -15 | -12 | 1.2,90 | 75 | | 18 | Oct/20 | 12 | 237.8 | 248.55 | 247.64(0.2) | 250.96(0.39) | 254.07(0.41) | 254.89 | 1 | | 14 | 24(1.8) | 50 | [7] | [25] | [-6] | 90 | 195 | CR | 0.2 | OpenShort | | (9) | 15 | -17 | -12 | 20 | 1.7,97 | 75 | | 19 | Oct/20 | 11 | 237.8 | 248.55 | 247.14(0.24) | 249.98(0.48) | 253.03(0.58) | 256.06 | 1 | | 14 | 23(3.1) | 50 | [9] | [33] | [9] | 108 | 267 | UT | 0.8 | HoldLong | | (9) | 21 | 11 | 1 | 20 | 2.3,100 | 75 | | 20 | Oct/20 | 10 | 237.8 | 248.55 | 246.55(0.24) | 248.79(0.48) | 251.58(0.63) | 255.32 | 1 | | 14 | 19(3.8) | 50 | [9] | [35] | [13] | 115 | 278 | UT | 1.1 | HoldLong | | (9) | 23 | 18 | 1 | 20 | 2.6,100 | 75 | | | | |
| 21 | Oct/20 | 9 | 237.8 | 248.55 | 245.96(0.2) | 247.6(0.36) | 250.01(0.56) | 254.13 | 0.9 | | 14 | 16(3.8) | 50 | [7] | [29] | [30] | 125 | 272 | UT | 1.5 | HoldLong? | | (8) | 20 | 63 | 6 | 20 | 3,100 | 75 | | 22 | Oct/19 | 15 | 236.39 | 248.66 | 245.48(0.11) | 246.72(0.25) | 248.63(0.3) | 249.95 | 0.8 | | 15 | 12(1.2) | 50 | [4] | [17] | [5] | 105 | 145 | UT | 0.6 | HoldLong? | | (5) | 11 | 4 | 2 | 20 | 2.2,100 | 74 | | 23 | Oct/19 | 14 | 236.39 | 248.66 | 245.21(0.2) | 246.1(0.3) | 247.88(0.41) | 249.67 | 0.8 | | 15 | 11(0.1) | 50 | [7] | [23] | [9] | 113 | 85 | UT | 1 | CloseLong | | (4) | 15 | 12 | 11 | 20 | 2.5,100 | 74 | | 24 | Oct/19 | 13 | 236.39 | 248.66 | 244.72(0.19) | 245.36(0.16) | 246.87(0.36) | 248.87 | 0.7 | | 15 | 11(-0.6) | 50 | [7] | [18] | [13] | 108 | 75 | UT | 1.1 | CloseLong | | (7) | 13 | 17 | 14 | 20 | 2.3,100 | 74 | | 25 | Oct/19 | 12 | 236.39 | 248.66 | 244.26(0.14) | 244.98(0.08) | 245.99(0.34) | 247.79 | 0.7 | | 15 | 11(0.4) | 50 | [5] | [16] | [13] | 98 | 87 | UT | 1 | HoldLong | | (7) | 12 | 14 | 20 | 20 | 1.9,100 | 74 | | | | |
| 26 | Oct/19 | 11 | 236.39 | 248.66 | 243.92(0.07) | 244.79(0.1) | 245.15(0.13) | 246.9 | 0.6 | | 15 | 11(0.6) | 50 | [3] | [8] | [10] | 80 | 83 | UT | 1 | HoldLong | | (5) | 5 | 12 | 18 | 20 | 1.6,90 | 74 | | 27 | Oct/19 | 10 | 236.39 | 248.66 | 243.74(0.06) | 244.55(0.1) | 244.82(0.22) | 246.08 | 0.6 | | 15 | 10(0.6) | 50 | [2] | [11] | [10] | 65 | 95 | UT | 0.7 | OpenLong | | (3) | 8 | 17 | 15 | 20 | 1.4,80 | 74 | | 28 | Oct/19 | 9 | 236.39 | 248.66 | 243.59(0.03) | 244.55(-0) | 244.29(0.18) | 244.96 | 0.5 | | 15 | 10(0.2) | 50 | [1] | [8] | [6] | 38 | 76 | UT | 0.4 | OpenLong? | | (1) | 7 | 11 | 6 | 18 | 0.8,68 | 74 | | 29 | Oct/18 | 15 | 235.21 | 248.68 | 243.51(-0.11) | 244.55(0) | 243.84(-0.05) | 244.22 | 0.5 | | 15 | 9(-2.9) | 30 | [-4] | [-2] | [3] | 26 | 125 | RG | 0.2 | Wait? | | (1) | -2 | 7 | 6 | -2 | 0.4,66 | 73 | | 30 | Oct/18 | 14 | 235.21 | 248.68 | 243.77(-0.2) | 244.31(-0.01) | 243.97(-0.19) | 243.77 | 0.5 | | 15 | 12(-5.4) | -5 | [-7] | [-9] | [-6] | 20 | 148 | RG | -0.1 | Wait | | (-5) | -7 | -18 | 7 | -16 | 0,70 | 73 | | | | |
| 31 | Oct/18 | 13 | 235.21 | 248.68 | 244.26(-0.16) | 244.33(0.04) | 244.43(0.07) | 244.97 | 0.6 | | 15 | 18(-3.2) | 35 | [-6] | [2] | [8] | 19 | 205 | UR | 0.2 | SmallShort | | (-7) | 3 | 20 | 4 | 12 | 0.2,64 | 73 | | 32 | Oct/18 | 12 | 235.21 | 248.68 | 244.64(-0.21) | 244.24(-0.03) | 244.26(-0.02) | 243.67 | 0.5 | | 15 | 21(-3.2) | 15 | [-8] | [-3] | [5] | 7 | 159 | RG | -0.2 | Wait | | (-8) | -1 | 17 | 1 | -8 | -0.3,64 | 73 | | 33 | Oct/18 | 11 | 235.21 | 248.68 | 245.16(-0.21) | 244.32(0.09) | 244.31(-0.21) | 242.57 | 0.4 | | 15 | 24(-1.6) | -25 | [-8] | [-8] | [-16] | 0 | 44 | DT | -0.4 | OpenShort | | (-9) | -8 | -35 | 7 | -20 | -0.6,65 | 73 | | 34 | Oct/18 | 10 | 235.21 | 248.68 | 245.67(-0.17) | 244.09(0.2) | 244.82(0.01) | 244.86 | 0.6 | | 15 | 26(-1.5) | 10 | [-6] | [3] | [-6] | 6 | 137 | RG | 0 | Wait | | (-6) | 0 | -18 | 12 | -20 | -0.2,61 | 73 | | 35 | Oct/18 | 9 | 235.21 | 248.68 | 245.67(-0) | 243.61(0.23) | 244.79(0.23) | 246.03 | 0.6 | | 15 | 27(0) | 50 | [-0] | [13] | [13] | 5 | 56 | UR | 0.3 | SmallShort? | | (-5) | 8 | 27 | 10 | 20 | -0,55 | 73 | | | | |
| 36 | Oct/17 | 15 | 234.53 | 248.67 | 246.09(-0.02) | 243.05(0.05) | 244.22(0.01) | 244.28 | 0.6 | | 16 | 27(-0.2) | 50 | [-1] | [3] | [5] | -21 | -49 | UR | 0 | SmallShort? | | (-2) | 0 | 7 | 3 | 20 | -0.4,39 | 76 | | 37 | Oct/17 | 14 | 234.53 | 248.67 | 246.14(-0.08) | 242.92(0.02) | 244.2(-0.06) | 243.85 | 0.6 | | 16 | 27(0.1) | 30 | [-3] | [-1] | [-3] | -29 | -27 | RG | -0.1 | Wait | | (-1) | -2 | -16 | 1 | 20 | -0.5,34 | 76 | | 38 | Oct/17 | 13 | 234.53 | 248.67 | 246.34(-0.08) | 242.88(0.07) | 244.35(0.4) | 244.9 | 0.6 | | 16 | 27(-0.1) | 50 | [-3] | [17] | [8] | -24 | 115 | UR | 0.1 | SmallShort | | (-2) | 15 | 10 | 6 | 20 | -0.3,34 | 76 | | 39 | Oct/17 | 12 | 234.53 | 248.67 | 246.54(-0.09) | 242.72(-0.21) | 243.37(0.4) | 244.25 | 0.6 | | 16 | 27(0) | 50 | [-3] | [11] | [10] | -31 | 95 | UR | 0.2 | SmallShort | | (-4) | 15 | 6 | 7 | 20 | -0.5,32 | 76 | | 40 | Oct/17 | 11 | 234.53 | 248.67 | 246.77(-0.08) | 243.22(-0.41) | 242.41(0.2) | 243.84 | 0.6 | | 16 | 27(0.4) | 50 | [-3] | [1] | [9] | -33 | 5 | UR | 0.3 | SmallShort | | (-4) | 7 | -6 | 19 | 20 | -0.6,32 | 76 | | | | |
| 41 | Oct/17 | 10 | 234.53 | 248.67 | 246.97(-0.05) | 244.22(-0.36) | 241.93(0.07) | 244.21 | 0.6 | | 16 | 27(0.3) | 50 | [-2] | [-3] | [8] | -42 | -44 | RG | 0.5 | Wait | | (-3) | 3 | -5 | 18 | 20 | -0.6,23 | 76 | | 42 | Oct/17 | 9 | 234.53 | 248.67 | 247.09(0.04) | 245.11(-0.36) | 241.75(0.14) | 244.51 | 0.6 | | 16 | 27(-0.5) | 50 | [2] | [0] | [31] | -52 | -105 | UT | 0.6 | OpenLong? | | (-2) | 5 | 70 | 12 | 20 | -0.6,13 | 76 | | 43 | Oct/14 | 15 | 234 | 247.64 | 246.98(-0.05) | 245.99(-0.51) | 241.42(-0.28) | 240.04 | 0.4 | | 15 | 27(0.9) | 35 | [-2] | [-18] | [-3] | -89 | -301 | RG | -0.3 | Wait? | | (-2) | -10 | 8 | -3 | -20 | -1.6,1 | 76 | | 44 | Oct/14 | 14 | 234 | 247.64 | 247.11(-0.12) | 247.26(-0.52) | 242.09(-0.79) | 239.57 | 0.3 | | 15 | 26(2) | -10 | [-4] | [-37] | [-18] | -95 | -384 | DT | -0.6 | OpenShort | | (-2) | -29 | -23 | -11 | -20 | -1.8,0 | 76 | | 45 | Oct/14 | 13 | 234 | 247.64 | 247.4(-0.13) | 248.54(-0.25) | 244.03(-1.02) | 241.05 | 0.4 | | 15 | 24(1.8) | -10 | [-5] | [-41] | [-26] | -89 | -382 | DT | -0.8 | OpenShort | | (-3) | -37 | -31 | -19 | -20 | -1.6,1 | 76 | | | | |
| 46 | Oct/14 | 12 | 234 | 247.64 | 247.71(-0.08) | 249.16(-0.08) | 246.55(-0.76) | 243.02 | 0.5 | | 15 | 22(0.8) | -0 | [-3] | [-28] | [-21] | -81 | -299 | RG | -1 | SmallLong | | (-3) | -28 | -6 | -40 | -20 | -1.3,2 | 76 | | 47 | Oct/14 | 11 | 234 | 247.64 | 247.92(-0.08) | 249.35(-0.19) | 248.45(-0.85) | 243.44 | 0.6 | | 15 | 22(1) | -0 | [-3] | [-33] | [-17] | -61 | -310 | RG | -1.4 | SmallLong | | (-3) | -31 | 3 | -49 | -20 | -1.3,22 | 76 | | 48 | Oct/14 | 10 | 234 | 247.64 | 248.12(-0.07) | 249.82(-0.26) | 250.58(-0.83) | 243.25 | 0.6 | | 15 | 21(0.5) | -0 | [-3] | [-34] | [-43] | -33 | -333 | RG | -2.2 | SmallLong | | (-3) | -30 | -93 | -11 | -20 | -1.4,52 | 76 | | 49 | Oct/14 | 9 | 234 | 247.64 | 248.29(0.15) | 250.48(0.06) | 252.67(-0.15) | 249.39 | 0.9 | | 15 | 20(-0.8) | 45 | [6] | [-1] | [-21] | 40 | -143 | DR | -1 | OpenShort? | | (3) | -6 | -61 | 13 | -20 | 0.3,82 | 76 | | 50 | Oct/13 | 15 | 233.91 | 245.7 | 247.91(0.19) | 250.32(0.25) | 253.05(0.52) | 253.46 | 1.2 | | 17 | 21(1) | 50 | [7] | [30] | [11] | 85 | 159 | UT | 0.1 | HoldLong? | | (8) | 19 | 10 | 28 | 20 | 1.6,95 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|