Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 26, 2022



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $212.8600      One month high (close): $259.8900

PXD Daily Change: -0.97%   Daily StdDev 2.73%   PXD EMA_5_Trend: 1.22%   10Minute StdDev: $0

Latest Price :  $257.38(-0.97%)

Tue. Aug 30, 2022($0)   Mon. Aug 29, 2022($0)   Fri. Aug 26, 2022($0)   Thu. Aug 25, 2022($0)   Wed. Aug 24, 2022($0)   Tue. Aug 23, 2022($0)   Mon. Aug 22, 2022($0)   Fri. Aug 19, 2022($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -0.23%(46%)
     Fri. Aug. 26, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2615   234.1  245.14  257.17(0.08)  258.39(-0.03)  257.72(-0.2) 257.551.7    1616(-1)50[3][-4][-4]1-116DR-0.1OpenShort?    (3)-7-6-8-150.2,4688



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 245.14(daily_ema_10 -4.82%)   234.1(daily_ema_20 -9.11%)   
Resistance Levels: 258.39(weak_hourly_sma_10 0.33%)   


 
2Aug/2614   234.1  245.14  256.97(0.13)  258.47(0.01)  258.24(-0.18) 257.931.7    1617(-2)50[5][-2][-6]12-134DR-0.1OpenShort    (3)-7-9-12-140.4,5288
3Aug/2613   234.1  245.14  256.64(0.17)  258.45(0.03)  258.7(-0.04) 258.541.7    1619(-2.5)50[6][4][4]28-106UT-0.1OpenLong    (6)-222-17-50.7,6088
4Aug/2612   234.1  245.14  256.2(0.11)  258.36(-0.11)  258.81(-0.05) 257.061.6    1621(-1.1)50[4][1][-6]25-90CR-0.6HoldShort    (6)-2-7-19-110.3,6788
5Aug/2611   234.1  245.14  255.93(0.1)  258.65(0.03)  258.93(-0.06) 257.521.7    1622(-0.6)45[4][3][-16]47-55CR-0.5HoldShort    (5)-2-37-7-200.5,8488
 


6Aug/2610   234.1  245.14  255.68(0.15)  258.57(0.23)  259.09(0.19) 260.081.9    1623(1.2)50[6][16][-0]8069UT0.3OpenLong    (6)7-48-11.4,9588
7Aug/269   234.1  245.14  255.3(0.14)  257.98(0.2)  258.59(0.15) 260.361.9    1622(1)50[5][14][9]82101UT0.6OpenLong?    (6)6187151.7,8988
8Aug/2515   232.92  242.66  254.95(0.17)  257.47(0.21)  258.19(0.12) 259.092    1721(-1.4)50[6][14][7]6724UT0.3OpenLong?    (5)420311.4,8291
9Aug/2514   232.92  242.66  254.52(0.28)  256.93(0.18)  257.89(-0.2) 257.691.9    1722(-6.5)50[10][3][-4]57-203CR-0.1HoldShort    (6)-7-6-3-191.1,7991
10Aug/2513   232.92  242.66  253.8(0.32)  256.46(0.2)  258.4(0.14) 258.091.9    1729(-5.3)50[12][16][-1]61-108CR-0.1HoldShort    (12)5-3-451.2,8191
 


11Aug/2512   232.92  242.66  252.98(0.35)  255.94(0.19)  258.04(0.27) 258.32    1734(-4.1)50[13][21][2]59-65UT0.1OpenLong    (13)107-12201.2,7991
12Aug/2511   232.92  242.66  252.11(0.31)  255.45(0.24)  257.35(0.23) 257.81.9    1738(-2.3)50[11][20][0]65-18UT0.1OpenLong    (13)82-6101.2,8591
13Aug/2510   232.92  242.66  251.33(0.33)  254.83(0.33)  256.76(0.34) 257.681.9    1740(-1.3)50[12][26][-10]7210CR0.2HoldShort    (12)13-34-2131.2,9291
14Aug/259   232.92  242.66  250.5(0.44)  254(0.32)  255.9(0.54) 260.012.1    1742(-1.7)50[16][34][26]9581UT0.8HoldLong?    (15)20526201.8,10091
15Aug/2415   231.22  239.44  249.41(0.37)  253.2(0.17)  254.53(0.28) 256.472.2    1643(-8.3)50[14][22][12]83-14UT0.3HoldLong?    (15)10232201.3,10092
 


16Aug/2414   231.22  239.44  248.49(0.25)  252.78(0.07)  253.83(0.1) 254.92.1    1652(0.5)50[9][13][5]7841UT0.2HoldLong    (14)431201.1,10092
17Aug/2413   231.22  239.44  247.87(0.24)  252.61(0.08)  253.57(0.26) 254.682.1    1651(1)50[9][19][7]7899UT0.2HoldLong    (10)10121201.2,9892
18Aug/2412   231.22  239.44  247.28(0.21)  252.42(0.13)  252.9(0.31) 253.852    1650(1.3)50[8][21][7]77139UT0.2OpenLong    (9)11160131.2,9792
19Aug/2411   231.22  239.44  246.77(0.17)  252.1(0.38)  252.12(0.1) 252.741.9    1649(1.4)50[6][17][-6]7599CR0.1HoldShort    (7)4-53-201.1,9792
20Aug/2410   231.22  239.44  246.34(0.19)  251.14(0.45)  251.87(0.06) 253.061.9    1647(1.7)50[7][18][-5]7599CR0.2HoldShort    (7)2-64-201.2,9592
 


21Aug/249   231.22  239.44  245.87(0.22)  250.01(0.5)  251.71(0.02) 253.471.9    1646(2.4)50[8][17][9]77102UT0.3OpenLong?    (8)131-2-71.5,8992
22Aug/2315   229.57  235.53  245.34(0.2)  248.76(0.38)  251.66(-0.11) 251.392.2    1443(-4.5)50[7][10][6]6528UT-0.1OpenLong?    (7)-423-10-51.2,8576
23Aug/2314   229.57  235.53  244.86(0.17)  247.83(0.34)  251.94(-0.07) 249.872    1448(0.9)50[6][10][-12]6216CR-0.4HoldShort    (6)-3-25-16-121,8776
24Aug/2313   229.57  235.53  244.45(0.21)  247(0.57)  252.12(0.7) 251.582.2    1447(2.9)50[8][43][-4]83255CR-0.1OpenShort    (8)26-10-12131.5,9576
25Aug/2312   229.57  235.53  243.93(0.22)  245.6(0.57)  250.36(0.83) 252.292.3    1444(3.8)50[8][48][-0]96327UT0.4OpenLong    (9)30-13-7201.9,9876
 


26Aug/2311   229.57  235.53  243.39(0.28)  244.2(0.44)  248.31(1.01) 253.162.3    1440(6.3)50[10][53][19]110371UT1.2HoldLong    (10)37524202.4,10076
27Aug/2310   229.57  235.53  242.7(0.28)  243.12(0.42)  245.83(0.89) 252.812.3    1434(8.6)50[10][48][32]119361UT2.1HoldLong    (11)333335203,9476
28Aug/239   229.57  235.53  242.03(0.23)  242.11(0.28)  243.66(0.73) 250.612.1    1425(7.7)50[8][39][59]116305UT2.7HoldLong?    (9)2711536203.4,8176
29Aug/2215   227.84  232.13  241.48(0.11)  241.43(-0.05)  241.89(0.43) 243.171.8    1018(-4.3)50[4][20][14]3867UT0.7OpenLong?    (3)162112201,6362
30Aug/2214   227.84  232.13  241.21(0.21)  241.55(-0.07)  240.86(0.32) 241.81.6    1022(-9.9)50[8][16][8]15-108UT0.5OpenLong    (3)121312200.3,5762
 


31Aug/2213   227.84  232.13  240.71(0.19)  241.73(-0.07)  240.1(-0.11) 240.951.5    1032(-6.8)50[7][0][-4]9-204DR0.3OpenShort    (8)-4-1712-50.1,5662
32Aug/2212   227.84  232.13  240.25(0.2)  241.9(0.01)  240.37(-0.07) 242.071.6    1039(-4.4)50[7][3][3]3-136UT0.5OpenLong    (8)-310010.5,4062
33Aug/2211   227.84  232.13  239.78(0.2)  241.88(-0.01)  240.55(-0.17) 241.451.6    1043(-4.1)50[7][-1][13]-20-170RG0.2Wait    (8)-655-25-100.4,2062
34Aug/2210   227.84  232.13  239.29(0.13)  241.9(-0.17)  240.96(-0.57) 237.961.2    1047(-4.1)40[5][-19][-12]-28-330DR-0.7OpenShort    (5)-21-0-32-20-0.3,3062
35Aug/229   227.84  232.13  238.98(0.12)  242.31(-0.11)  242.35(-0.42) 237.991.2    1051(-2.4)20[4][-13][-35]3-262DR-1OpenShort?    (6)-16-70-25-20-0.2,5862
 


36Aug/1915   226.68  229.5  238.69(0.27)  242.58(0.11)  243.37(-0.03) 242.561.8    1054(-3.8)50[10][7][-5]55-115CR-0.2HoldShort?    (8)-1-4-10-200.8,8560
37Aug/1914   226.68  229.5  238.05(0.29)  242.31(0.14)  243.45(0.08) 242.811.9    1057(-3.1)50[11][12][-6]69-67CR-0.1HoldShort    (11)3-12-6-131,9460
38Aug/1913   226.68  229.5  237.35(0.33)  241.98(0.19)  243.26(0.17) 243.581.9    1060(-1.9)50[12][17][-3]78-23CR0.1OpenShort    (12)6-11-391.2,9860
39Aug/1912   226.68  229.5  236.56(0.35)  241.52(0.28)  242.84(0.26) 244.322    1062(0.1)50[13][22][5]8547UT0.3HoldLong    (14)1011-1201.4,10060
40Aug/1911   226.68  229.5  235.73(0.35)  240.84(0.48)  242.21(0.19) 243.591.9    1062(-0.1)50[13][23][2]8828UT0.3HoldLong    (13)712-1-201.5,10060
 


41Aug/1910   226.68  229.5  234.9(0.27)  239.69(0.46)  241.76(0.25) 242.811.9    1062(2.6)50[10][24][5]88134UT0.2OpenLong    (14)916-2-31.5,10060
42Aug/199   226.68  229.5  234.27(0.21)  238.6(0.39)  241.15(0.19) 241.81.7    1060(3.1)50[8][20][1]88157UT0.1OpenLong?    (10)72-491.5,10060
43Aug/1815   225.07  226.98  233.79(0.25)  237.67(0.42)  240.7(0.21) 241.662    957(0.6)50[9][22][3]90142UT0.2HoldLong?    (8)84-3201.6,10051
44Aug/1814   225.07  226.98  233.2(0.29)  236.68(0.44)  240.2(0.32) 241.432    956(3.4)50[11][27][4]95142UT0.3OpenLong    (10)123-4201.8,10051
45Aug/1813   225.07  226.98  232.52(0.28)  235.64(0.36)  239.43(0.77) 241.212    953(4.7)50[10][42][14]100285UT0.4HoldLong    (11)2823-5202,10051
 


46Aug/1812   225.07  226.98  231.88(0.24)  234.8(0.44)  237.61(0.67) 239.721.8    948(4.7)50[9][39][5]100268UT0.5HoldLong    (10)254-5202,10051
47Aug/1811   225.07  226.98  231.33(0.27)  233.78(0.46)  236.03(0.61) 239.481.7    943(5.1)50[10][38][9]108233UT1HoldLong    (9)23413202.3,10051
48Aug/1810   225.07  226.98  230.7(0.3)  232.71(0.5)  234.61(0.66) 239.221.7    938(6.1)50[11][41][22]114237UT1.5HoldLong    (10)242438202.7,9651
49Aug/189   225.07  226.98  230.01(0.3)  231.55(0.41)  233.08(0.53) 237.681.5    932(2.7)50[11][34][45]115164UT1.7HoldLong?    (11)209338202.9,9251
50Aug/1715   223.6  224.03  230.01(-0)  230.61(0.21)  231.84(-0.06) 231.951.1    429(-3.6)15[-0][4][3]6994UR0SmallShort?    (7)-2023-51.1,9152
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA