Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 14, 2022

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $264.5500 (1.22%) ($260.4400 - $273.0800) on Tue. Jun. 14, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.49% (three month average)
RSI   47
Latest Price   $264.5500(1.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.5% a day on average for past five trading days.
Weekly Trend   PXD declines -1.2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    XLE(61%)    XOP(58%)    IWD(50%)    IFRA(47%)
Factors Impacting PXD price   PXD will decline at least -1.245% in a week (0% probabilities).
UUP(-26%)    VIXM(-19%)    SHY(-10%)    BNDX(-10%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.245% (StdDev 2.49%)
Hourly BBV -0.5 ()
Intraday Trend -0.7%

Resistance Level   $274.65
5 Day Moving Average   $271.49(-2.56%)
10 Day Moving Average   $275.11(-3.84%)
20 Day Moving Average   $274.65(-3.68%)
To recent high   -7.3%
To recent low   16.1%
Market Cap   $43.459b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.32% (three month std-dev: 2.49%) daily (68% of days).

Sample size 11 Average positive next day return: 2.35%(55%) Average negative next day return: -1.16%(45%) Sample size 11 Average positive next three day return: 3.81%(55%) Average negative next three day return: -5.58%(45%) Sample size 11 Average positive next weekly return: 3.1%(55%) Average negative next weekly return: -5.18%(45%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220714

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2022	246.22	274.65	275.11	271.49	269.89	263.65	264.55(1.22%)	DP	OpenShort	-75	-1.1	-122	-180	-135	-83	3	54%	0.24	50.4	2.49%	-0.5	-1.6	47	0.4
2	Jun_13_2022	245.62	274.95	276.56	275.64	274.62	266.94	261.37(-3.51%)	DT	OpenShort	-75	-2.3	-219	-210	-256	-107	3.49	54%	0.22	91.9	2.49%	-1	-2.2	43	0.5
3	Jun_10_2022	245.07	275.12	278.57	279.11	279.67	276.14	270.87(-2.14%)	DT	OpenShort	-75	-1.4	-126	-80	-155	-39	2.87	57%	0.23	103.6	2.46%	-1	-0.7	59	1.2
4	Jun_9_2022	244.5	274.32	279.57	280.83	281.68	282.3	276.78(-2.5%)	UD	OpenLong	65	-0.5	2	20	-11	39	1.76	55%	0.24	85.2	2.47%	-1.9	0.3	67	1
5	Jun_8_2022	243.91	273.08	279.72	280.53	281.12	283.2	283.89(-0.49%)	UD	OpenLong	75	0.4	71	60	69	76	1.83	57%	0.28	69.4	2.48%	0.6	1.2	66	0.9

6	Jun_7_2022	243.22	271.46	278.49	279.32	279.26	281.05	285.28(2.35%)	UT	OpenLong	75	0.6	51	40	48	58	2.51	57%	0.18	64.4	2.48%	1.8	1.4	58	1.2
7	Jun_6_2022	242.78	269.47	277.14	277.85	278.97	279.05	278.74(-0.26%)	UD	OpenLong	75	0.1	32	10	27	46	2.12	57%	0.27	59.1	2.48%	0.6	0.8	61	1.1
8	Jun_3_2022	242.13	268.98	276	278.1	279.27	277.48	279.47(1.52%)	N/A	N/A	0	0.1	-9	-30	-23	32	2.08	57%	0.31	78.3	2.48%	1.8	1	68	1.4
9	Jun_2_2022	241.39	267.83	274.65	278.21	278.76	278.89	275.29(-0.91%)	CR	SmallShort	-20	-0.3	-29	10	-50	34	2.21	57%	0.3	88.9	2.49%	-1.3	0.7	73	1.3
10	Jun_1_2022	240.66	266.74	274.25	278.72	279.17	281.06	277.82(-0.04%)	UD	OpenLong	75	-0.1	76	50	67	103	2.39	57%	0.32	98.3	2.49%	-0.3	1	77	1.5

11	May_31_2022	239.9	265.08	274.05	277.41	277.98	278.63	277.94(-0.74%)	UD	OpenLong	75	0	80	20	67	118	4.31	57%	0.51	96.6	2.53%	-0.6	1.1	75	1.4
12	May_27_2022	238.68	263.05	273.14	276.22	274.87	277.27	280(0%)	UT	HoldLong	50	0.3	45	50	21	116	2.52	59%	0.35	80.9	2.54%	0.9	1.2	80	1.8
13	May_26_2022	237.85	260.72	271.35	273.52	273.66	277.34	279.99(0.77%)	UT	OpenLong	75	0.4	141	100	140	145	2.69	59%	0.38	73	2.56%	1	1.3	54	1.8
14	May_25_2022	236.96	258.49	268.64	270.6	270.56	272.48	277.86(2.44%)	UT	OpenLong	75	0.5	90	50	85	106	1.75	59%	0.37	63.8	2.58%	1.9	1.3	61	1.7
15	May_24_2022	236.08	256.2	265.89	269.25	267.71	269.98	271.25(-0.28%)	UD	OpenLong	75	0.1	25	40	10	69	1.84	59%	0.37	53.7	2.57%	1	1	61	2.1

16	May_23_2022	235.21	254.12	263.9	270.3	268.85	268.63	272(2.07%)	UT	OpenLong	75	0.1	62	-20	50	99	1.81	59%	0.39	48.5	2.57%	1.7	1.2	65	2.2
17	May_20_2022	234.29	252.08	261.22	269.66	269.99	265.45	266.48(0.4%)	N/A	N/A	0	-0.2	-37	-110	-68	57	1.66	56%	0.37	40.9	2.6%	-0.7	1	67	2
18	May_19_2022	233.43	250.56	261.43	268.74	270.04	269.08	265.42(-2.09%)	CR	SmallShort	-20	-0.2	-43	-10	-84	79	3.13	56%	0.36	34.6	2.63%	-0.7	1	68	1.7
19	May_18_2022	232.59	249.38	260.53	266.06	268.94	274.53	271.08(-1.97%)	UD	OpenLong	75	0.4	159	180	152	181	2.49	56%	0.38	26.4	2.63%	-1	1.5	69	2
20	May_17_2022	231.7	248.34	258.64	261.79	262.58	271	276.53(2.88%)	UT	OpenLong	75	1.1	219	230	223	208	2.05	58%	0.4	19.7	2.62%	1.2	2.1	73	1.8

21	May_16_2022	230.77	246.87	255.28	256.59	257.22	263.34	268.78(2.63%)	UT	OpenLong	75	1	228	170	236	202	1.88	56%	0.17	11.4	2.63%	1.1	1.8	72	2.4
22	May_13_2022	230.38	246.08	252.01	251.71	253.09	254.17	261.89(3.92%)	UT	OpenLong	75	0.9	80	50	68	117	2.36	52%	0.37	1.1	2.62%	1.3	1.4	68	1.6
23	May_12_2022	229.54	245.59	249.14	253.37	251.8	251.1	252(0.91%)	N/A	N/A	0	-0.1	-37	-40	-72	70	2.2	49%	0.32	9.8	2.6%	-0.3	0.6	60	1.6
24	May_11_2022	228.81	245.67	247.53	254.26	256.32	252.02	249.73(-0.32%)	UD	OpenLong	65	-0.4	10	-90	-18	92	2.28	52%	0.32	17.6	2.62%	-0.1	0.4	54	1.8
25	May_10_2022	228.07	245.75	245.84	254.87	256.93	252.51	250.54(2.52%)	N/A	N/A	0	-0.4	-103	-100	-146	26	2.89	52%		22.6	2.66%	-0.6	0.4	48	2.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.