|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $228.6900 One month high (close): $257.9300
PXD Daily Change: 1.29% Daily StdDev 2.19% PXD EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $231.63(1.29%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 246.64 | 243.53 | 229.62(0.09) | 231.29(-0.05) | 232.41(0.28) | 232.34 | -1.6 | | -10 | 42(0.4) | -30 | [4] | [9] | [0] | 54 | 101 | RG | -0 | Wait? | | (8) | 13 | -11 | 3 | 20 | 0.7,86 | 45 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces: 231.29(hourly_sma_10 -0.45%)
Support Levels: 229.62(weak_hourly_sma_20 -1.17%)
Resistance Levels: 243.53(daily_ema_10 4.82%) 246.64(daily_ema_20 6.15%)
|
| | | 2 | Apr/27 | 14 | 246.64 | 243.53 | 229.41(-0.1) | 231.4(-0.02) | 231.75(0.51) | 232.9 | -1.6 | | -10 | 42(-4) | -50 | [-5] | [18] | [10] | 65 | 373 | UR | 0.3 | SmallShort | | (5) | 23 | 10 | 15 | 20 | 1,90 | 45 | | 3 | Apr/27 | 13 | 246.64 | 243.53 | 229.64(-0.11) | 231.45(0.07) | 230.57(0.2) | 232.42 | -1.6 | | -10 | 46(-3.5) | -50 | [-5] | [6] | [2] | 54 | 276 | UR | 0.5 | SmallShort | | (-6) | 9 | -7 | 20 | 12 | 0.7,86 | 45 | | 4 | Apr/27 | 12 | 246.64 | 243.53 | 229.89(-0.11) | 231.28(0.04) | 230.1(0.11) | 232.76 | -1.6 | | -10 | 49(-3.5) | -50 | [-5] | [1] | [14] | 46 | 255 | UR | 0.6 | SmallShort | | (-5) | 5 | 23 | 21 | 20 | 0.7,78 | 45 | | 5 | Apr/27 | 11 | 246.64 | 243.53 | 230.15(-0.13) | 231.19(0.06) | 229.84(-0.12) | 231.63 | -1.7 | | -10 | 53(-3.3) | -50 | [-6] | [-9] | [19] | 20 | 156 | DP | 0.4 | OpenShort | | (-7) | -6 | 55 | 4 | 1 | 0.3,62 | 45 | | | | |
| 6 | Apr/27 | 10 | 246.64 | 243.53 | 230.45(-0.22) | 231.04(0.13) | 230.12(-0.34) | 228.93 | -2 | | -10 | 56(-4.2) | -50 | [-10] | [-19] | [4] | -7 | 61 | DP | -0.2 | OpenShort | | (-9) | -16 | 36 | -7 | -20 | -0.3,51 | 45 | | 7 | Apr/27 | 9 | 246.64 | 243.53 | 230.95(-0.35) | 230.73(0.15) | 230.9(-0.62) | 227.19 | -2.2 | | -10 | 60(-5.6) | -50 | [-16] | [-33] | [-33] | -16 | 30 | DT | -0.7 | OpenShort? | | (-13) | -28 | -59 | -12 | -20 | -0.7,52 | 45 | | 8 | Apr/26 | 15 | 247.78 | 245.69 | 231.77(-0.27) | 230.38(0.32) | 232.34(-0.06) | 230.08 | -2.2 | | -9 | 66(-10.6) | -50 | [-12] | [-2] | [-16] | 9 | 178 | DT | -0.4 | OpenShort? | | (-14) | -3 | -29 | -0 | -20 | -0.3,66 | 41 | | 9 | Apr/26 | 14 | 247.78 | 245.69 | 232.4(-0.25) | 229.65(0.4) | 232.48(-0.04) | 231.52 | -2 | | -9 | 76(-5) | -50 | [-11] | [1] | [-12] | 15 | 195 | RG | -0.2 | Wait | | (-12) | -2 | -32 | 4 | -20 | -0.1,67 | 41 | | 10 | Apr/26 | 13 | 247.78 | 245.69 | 232.99(-0.24) | 228.73(0.34) | 232.58(0.26) | 233.1 | -1.8 | | -9 | 81(-5.8) | -50 | [-11] | [13] | [5] | 19 | 300 | UR | 0.1 | SmallShort | | (-11) | 12 | -5 | 12 | 20 | 0,69 | 41 | | | | |
| 11 | Apr/26 | 12 | 247.78 | 245.69 | 233.56(-0.29) | 227.95(0.23) | 231.98(0.61) | 233.33 | -1.8 | | -9 | 87(-7.1) | -50 | [-13] | [26] | [9] | 10 | 422 | UR | 0.2 | SmallShort | | (-12) | 28 | -7 | 13 | 20 | -0,60 | 41 | | 12 | Apr/26 | 11 | 247.78 | 245.69 | 234.24(-0.34) | 227.43(-0.17) | 230.57(0.95) | 233.65 | -1.7 | | -9 | 94(-9) | -45 | [-16] | [32] | [41] | 2 | 535 | UR | 0.4 | SmallShort | | (-14) | 43 | 59 | 17 | 20 | -0.1,54 | 41 | | 13 | Apr/26 | 10 | 247.78 | 245.69 | 235.05(-0.44) | 227.82(-0.31) | 228.4(0.67) | 230.72 | -2.1 | | -9 | 103(-7.5) | -50 | [-20] | [15] | [8] | -18 | 415 | UR | 0.3 | SmallShort | | (-20) | 31 | -23 | 18 | 20 | -0.5,45 | 41 | | 14 | Apr/26 | 9 | 247.78 | 245.69 | 236.09(-0.45) | 228.52(-0.26) | 226.87(0.88) | 231.86 | -1.9 | | -9 | 111(-8.6) | -20 | [-21] | [26] | [27] | -28 | 475 | UR | 0.6 | SmallShort? | | (-20) | 40 | 32 | 20 | 20 | -0.5,35 | 41 | | 15 | Apr/25 | 15 | 249.08 | 247.68 | 237.15(-0.46) | 229.11(-0.31) | 224.88(0.47) | 230.29 | -2.7 | | -8 | 119(-28.2) | -15 | [-21] | [5] | [39] | -48 | 275 | UR | 0.6 | SmallShort? | | (-24) | 22 | 83 | 16 | 20 | -0.7,20 | 37 | | | | |
| 16 | Apr/25 | 14 | 249.08 | 247.68 | 238.25(-0.57) | 229.82(-0.58) | 223.83(-0.19) | 226.29 | -3.3 | | -8 | 148(-1.3) | -50 | [-26] | [-33] | [26] | -72 | 12 | DP | 0.2 | OpenShort | | (-27) | -9 | 70 | 11 | 11 | -1.2,8 | 37 | | 17 | Apr/25 | 13 | 249.08 | 247.68 | 239.61(-0.61) | 231.15(-0.87) | 224.26(-1.32) | 222.95 | -3.8 | | -8 | 149(5.9) | -50 | [-28] | [-92] | [-3] | -88 | -424 | DT | -0.1 | OpenShort | | (-31) | -61 | 5 | 6 | -20 | -1.6,2 | 37 | | 18 | Apr/25 | 12 | 249.08 | 247.68 | 241.09(-0.61) | 233.17(-0.85) | 227.25(-1.29) | 222.71 | -3.8 | | -8 | 143(10.3) | -50 | [-28] | [-90] | [-6] | -97 | -477 | DT | -0.5 | OpenShort | | (-30) | -59 | 12 | 5 | -20 | -1.9,1 | 37 | | 19 | Apr/25 | 11 | 249.08 | 247.68 | 242.56(-0.58) | 235.17(-0.89) | 230.22(-1.36) | 222.14 | -3.9 | | -8 | 133(16.4) | -50 | [-27] | [-94] | [-41] | -105 | -605 | DT | -0.9 | HoldShort | | (-30) | -62 | -70 | -6 | -20 | -2.2,0 | 37 | | 20 | Apr/25 | 10 | 249.08 | 247.68 | 243.98(-0.51) | 237.27(-0.81) | 233.39(-1.07) | 225.5 | -3.4 | | -8 | 116(16.6) | -50 | [-23] | [-78] | [-33] | -107 | -522 | DT | -1 | HoldShort | | (-25) | -49 | -54 | -5 | -20 | -2.3,1 | 37 | | | | |
| 21 | Apr/25 | 9 | 249.08 | 247.68 | 245.23(-0.44) | 239.21(-0.76) | 235.91(-0.89) | 228.13 | -3 | | -8 | 100(15.5) | -50 | [-20] | [-67] | [-76] | -112 | -486 | DT | -1.1 | HoldShort? | | (-22) | -41 | -188 | -5 | -20 | -2.5,1 | 37 | | 22 | Apr/22 | 15 | 250.43 | 250.12 | 246.32(-0.28) | 241.05(-0.52) | 238.04(-0.46) | 237.7 | -2.2 | | -4 | 84(-13.3) | -50 | [-13] | [-38] | [4] | -87 | -190 | DP | -0.1 | OpenShort? | | (-13) | -21 | 5 | 6 | 11 | -1.5,1 | 39 | | 23 | Apr/22 | 14 | 250.43 | 250.12 | 247.02(-0.28) | 242.3(-0.56) | 239.13(-0.42) | 237.43 | -2.3 | | -4 | 98(6.5) | -50 | [-13] | [-37] | [-5] | -93 | -219 | DT | -0.3 | OpenShort | | (-14) | -19 | -10 | 5 | -20 | -1.7,0 | 39 | | 24 | Apr/22 | 13 | 250.43 | 250.12 | 247.72(-0.29) | 243.66(-0.63) | 240.14(-0.42) | 237.96 | -2.2 | | -4 | 91(7.4) | -50 | [-13] | [-39] | [-2] | -98 | -210 | DT | -0.4 | OpenShort | | (-14) | -19 | 2 | 0 | -20 | -1.9,0 | 39 | | 25 | Apr/22 | 12 | 250.43 | 250.12 | 248.43(-0.3) | 245.2(-0.62) | 241.15(-0.6) | 237.85 | -2.2 | | -4 | 84(11.6) | -50 | [-14] | [-47] | [-16] | -104 | -282 | DT | -0.7 | HoldShort | | (-15) | -27 | -28 | 1 | -20 | -2.2,1 | 39 | | | | |
| 26 | Apr/22 | 11 | 250.43 | 250.12 | 249.18(-0.23) | 246.73(-0.55) | 242.61(-0.61) | 239.28 | -2 | | -4 | 72(10.8) | -50 | [-11] | [-45] | [-30] | -109 | -325 | DT | -0.8 | HoldShort | | (-13) | -28 | -70 | 4 | -20 | -2.4,1 | 39 | | 27 | Apr/22 | 10 | 250.43 | 250.12 | 249.76(-0.14) | 248.1(-0.35) | 244.1(-0.53) | 242.93 | -1.3 | | -4 | 61(5.1) | -50 | [-6] | [-36] | [-2] | -99 | -262 | DT | -0.3 | OpenShort | | (-8) | -24 | 7 | 9 | -20 | -2,1 | 39 | | 28 | Apr/22 | 9 | 250.43 | 250.12 | 250.1(-0.24) | 248.97(-0.39) | 245.39(-0.72) | 242.6 | -1.4 | | -4 | 56(7.9) | -50 | [-11] | [-46] | [-11] | -108 | -240 | DT | -0.9 | HoldShort? | | (-8) | -33 | -9 | -1 | -20 | -2.3,0 | 39 | | 29 | Apr/21 | 15 | 251.26 | 251.17 | 250.71(-0.23) | 249.94(-0.31) | 247.18(-0.85) | 243.06 | -1.8 | | -2 | 48(1) | -50 | [-11] | [-49] | [-25] | -120 | -293 | DT | -1.5 | CloseShort? | | (-11) | -39 | -31 | -25 | -20 | -2.8,0 | 46 | | 30 | Apr/21 | 14 | 251.26 | 251.17 | 251.29(-0.24) | 250.72(-0.22) | 249.3(-0.65) | 244.68 | -1.4 | | -2 | 47(6.4) | -50 | [-11] | [-38] | [-31] | -125 | -183 | DT | -2.1 | HoldShort | | (-10) | -30 | -44 | -37 | -20 | -3,0 | 46 | | | | |
| 31 | Apr/21 | 13 | 251.26 | 251.17 | 251.89(-0.19) | 251.28(-0.13) | 250.92(-0.48) | 247.02 | -0.9 | | -2 | 41(-0.4) | -50 | [-9] | [-28] | [-33] | -106 | -119 | DT | -2.1 | CloseShort | | (-9) | -22 | -57 | -43 | -20 | -2.6,9 | 46 | | 32 | Apr/21 | 12 | 251.26 | 251.17 | 252.38(-0.16) | 251.61(-0.06) | 252.14(-0.17) | 250.05 | -0.3 | | -2 | 41(-6.5) | -50 | [-7] | [-12] | [-11] | -44 | 28 | DT | -1.1 | OpenShort | | (-7) | -8 | -19 | -12 | -20 | -1.2,36 | 46 | | 33 | Apr/21 | 11 | 251.26 | 251.17 | 252.78(-0.11) | 251.75(-0.03) | 252.58(-0.08) | 251.07 | -0 | | -2 | 48(-2.1) | -50 | [-5] | [-6] | [-16] | -14 | 20 | DT | -0.7 | OpenShort | | (-7) | -4 | -44 | -2 | -15 | -0.8,56 | 46 | | 34 | Apr/21 | 10 | 251.26 | 251.17 | 252.78(-0) | 251.82(0.08) | 252.78(0.29) | 253.46 | 0.5 | | -2 | 50(-0.4) | 20 | [-0] | [15] | [11] | 24 | 93 | UR | 0.3 | SmallShort | | (-3) | 13 | 14 | 21 | 20 | 0.2,69 | 46 | | 35 | Apr/21 | 9 | 251.26 | 251.17 | 253.06(-0.06) | 251.61(-0.01) | 252.05(0.16) | 252.67 | 0.3 | | -2 | 50(-0.6) | -20 | [-3] | [6] | [1] | -8 | 81 | UR | 0.3 | SmallShort? | | (-2) | 7 | -10 | 16 | 20 | -0.2,47 | 46 | | | | |
| 36 | Apr/20 | 15 | 251.88 | 251.26 | 253.2(-0.06) | 251.63(0.08) | 251.64(0.22) | 253.21 | 0.3 | | 1 | 51(-6.3) | 15 | [-3] | [12] | [11] | -9 | 113 | UR | 0.7 | SmallShort? | | (-2) | 10 | 16 | 23 | 20 | 0,41 | 46 | | 37 | Apr/20 | 14 | 251.88 | 251.26 | 253.35(-0.06) | 251.44(0.08) | 251.1(0.08) | 252.33 | 0.1 | | 1 | 57(-0.6) | 15 | [-3] | [6] | [6] | -39 | 39 | UR | 0.5 | SmallShort | | (-4) | 4 | 8 | 15 | 10 | -0.4,21 | 46 | | 38 | Apr/20 | 13 | 251.88 | 251.26 | 253.5(-0.08) | 251.23(-0.1) | 250.9(0.02) | 251.89 | 0 | | 1 | 58(-0.7) | 15 | [-4] | [-1] | [12] | -55 | 24 | RG | 0.4 | Wait | | (-3) | 1 | 23 | 8 | 20 | -0.6,10 | 46 | | 39 | Apr/20 | 12 | 251.88 | 251.26 | 253.7(-0.09) | 251.47(-0.16) | 250.84(-0.14) | 250.63 | -0.3 | | 1 | 58(2.2) | 0 | [-4] | [-10] | [3] | -78 | -64 | RG | -0.1 | Wait | | (-5) | -7 | 9 | -4 | 9 | -1.2,2 | 46 | | 40 | Apr/20 | 11 | 251.88 | 251.26 | 253.94(-0.11) | 251.87(-0.24) | 251.19(-0.16) | 250.15 | -0.4 | | 1 | 56(2.7) | -15 | [-5] | [-13] | [-2] | -85 | -79 | DT | -0.4 | OpenShort | | (-5) | -7 | -6 | -6 | 6 | -1.6,5 | 46 | | | | |
| 41 | Apr/20 | 10 | 251.88 | 251.26 | 254.21(-0.09) | 252.48(-0.27) | 251.59(-0.08) | 250.46 | -0.3 | | 1 | 54(4.1) | -15 | [-4] | [-10] | [-7] | -80 | -79 | DT | -0.5 | OpenShort | | (-5) | -4 | -19 | -5 | -2 | -1.6,10 | 46 | | 42 | Apr/20 | 9 | 251.88 | 251.26 | 254.45(-0.07) | 253.16(-0.26) | 251.78(0.09) | 251.46 | -0.1 | | 1 | 49(2.5) | 10 | [-3] | [-1] | [1] | -67 | -28 | RG | -0.2 | Wait? | | (-3) | 4 | -1 | 3 | 8 | -1.4,18 | 46 | | 43 | Apr/19 | 15 | 251.77 | 250.41 | 254.63(-0.07) | 253.82(-0.19) | 251.56(-0.23) | 251.54 | -0.1 | | -2 | 47(3.1) | -20 | [-3] | [-16] | [-4] | -67 | -107 | DT | -0 | OpenShort? | | (-4) | -11 | -13 | 12 | -20 | -1.5,21 | 48 | | 44 | Apr/19 | 14 | 251.77 | 250.41 | 254.82(-0.07) | 254.31(-0.08) | 252.14(-0.16) | 252.23 | 0.1 | | -2 | 44(1.7) | -10 | [-3] | [-10] | [-0] | -65 | -70 | DT | 0 | OpenShort | | (-2) | -7 | -3 | 23 | -20 | -1.4,20 | 48 | | 45 | Apr/19 | 13 | 251.77 | 250.41 | 254.99(-0.06) | 254.51(-0.1) | 252.55(-0.31) | 252.37 | 0.1 | | -2 | 42(2) | -10 | [-3] | [-18] | [4] | -76 | -117 | DP | -0.1 | OpenShort | | (-3) | -14 | 21 | -1 | -20 | -1.5,12 | 48 | | | | |
| 46 | Apr/19 | 12 | 251.77 | 250.41 | 255.15(-0.1) | 254.76(-0.2) | 253.34(-0.48) | 251.27 | -0.1 | | -2 | 40(6.3) | -35 | [-5] | [-28] | [-3] | -104 | -169 | BT | -1.2 | OpenLong | | (-4) | -22 | 16 | -21 | -20 | -2.3,4 | 48 | | 47 | Apr/19 | 11 | 251.77 | 250.41 | 255.4(-0.11) | 255.28(-0.2) | 254.55(-0.62) | 250.41 | -0.3 | | -2 | 34(13) | -50 | [-5] | [-35] | [-41] | -135 | -245 | DT | -2.9 | HoldShort | | (-6) | -29 | -71 | -60 | -20 | -3.4,0 | 48 | | 48 | Apr/19 | 10 | 251.77 | 250.41 | 255.4(0) | 255.79(-0.04) | 256.14(-0.1) | 254.25 | 0.6 | | -2 | 21(-0.4) | -15 | [0] | [-6] | [-8] | -72 | -86 | DR | -2.1 | OpenShort | | (-2) | -5 | -4 | -24 | -20 | -1.6,18 | 48 | | 49 | Apr/19 | 9 | 251.77 | 250.41 | 255.4(0) | 255.89(-0.05) | 256.39(-0.04) | 254.48 | 0.6 | | -2 | 21(-0.8) | -25 | [0] | [-3] | [-17] | -41 | -61 | DR | -2.1 | OpenShort? | | (-0) | -2 | -36 | -14 | -20 | -1.3,42 | 48 | | 50 | Apr/18 | 15 | 251.8 | 250.57 | 255.67(0.04) | 256.01(0.02) | 256.48(0.12) | 256.42 | 1.1 | | 1 | 22(-0.6) | 10 | [2] | [8] | [-1] | 45 | 21 | CR | -0.1 | HoldShort? | | (2) | 6 | -13 | 15 | 7 | 0.8,75 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|