|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $219.1800 One month high (close): $242.2500
PXD Daily Change: -0.68% Daily StdDev 1.99% PXD EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $227.79(-0.68%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.7
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 232.3 | 235.06 | 229.26(-0.14) | 226.43(-0.01) | 226.83(0.51) | 228.64 | -0.5 | | 3 | 59(-3.2) | 20 | [-7] | [22] | [14] | -6 | 241 | UR | 0.5 | SmallShort? | | (-5) | 26 | 16 | 16 | 20 | -0.2,49 | 56 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.96%(40%)
Daily Trend: %
Up Forces: 232.3(daily_ema_20 1.6%)
Down Forces: 226.43(hourly_sma_10 -0.97%)
Support Levels:
Resistance Levels: 229.26(hourly_sma_20 0.27%) 235.06(weak_daily_ema_10 2.81%)
|
| | | 2 | Mar/15 | 14 | 232.3 | 235.06 | 229.58(-0.21) | 226.45(-0.1) | 225.68(0.42) | 227.88 | -0.7 | | 3 | 62(-4.7) | 15 | [-11] | [14] | [17] | -24 | 251 | UR | 0.5 | SmallShort | | (-8) | 21 | 25 | 21 | 20 | -0.4,36 | 56 | | 3 | Mar/15 | 13 | 232.3 | 235.06 | 230.06(-0.22) | 226.68(-0.13) | 224.73(-0.12) | 226.73 | -0.8 | | 3 | 67(-2.5) | -40 | [-11] | [-14] | [2] | -45 | 54 | DP | 0.4 | OpenShort | | (-12) | -6 | -9 | 15 | 20 | -0.7,23 | 56 | | 4 | Mar/15 | 12 | 232.3 | 235.06 | 230.57(-0.16) | 226.98(0.11) | 224.99(0.01) | 227.15 | -0.8 | | 3 | 70(-0.9) | 30 | [-8] | [-1] | [26] | -55 | 14 | RG | 0.5 | Wait | | (-11) | 1 | 75 | 12 | -15 | -0.7,13 | 56 | | 5 | Mar/15 | 11 | 232.3 | 235.06 | 230.95(-0.27) | 226.73(-0.45) | 224.97(-0.46) | 223.74 | -1.3 | | 3 | 70(3.4) | -45 | [-14] | [-40] | [3] | -86 | -153 | DP | -0.3 | OpenShort | | (-13) | -23 | 15 | -10 | -2 | -1.5,2 | 56 | | | | |
| 6 | Mar/15 | 10 | 232.3 | 235.06 | 231.58(-0.28) | 227.75(-0.54) | 226.02(-0.53) | 223.08 | -1.4 | | 3 | 67(5.3) | -50 | [-14] | [-46] | [-4] | -90 | -219 | DT | -0.7 | OpenShort | | (-14) | -27 | 1 | -8 | -20 | -1.9,8 | 56 | | 7 | Mar/15 | 9 | 232.3 | 235.06 | 232.23(-0.22) | 228.99(-0.54) | 227.22(-0.62) | 223.04 | -1.4 | | 3 | 62(8.7) | -50 | [-11] | [-49] | [-44] | -90 | -333 | DT | -1 | OpenShort? | | (-14) | -31 | -109 | -13 | -20 | -2.2,15 | 56 | | 8 | Mar/14 | 15 | 232.18 | 236.37 | 232.75(-0.11) | 230.24(-0.28) | 228.63(-0.16) | 228.06 | -0.6 | | 5 | 53(3.8) | 10 | [-6] | [-18] | [4] | -57 | -129 | RG | -0.2 | Wait? | | (-6) | -8 | 15 | -5 | -8 | -1.3,26 | 59 | | 9 | Mar/14 | 14 | 232.18 | 236.37 | 233(-0.06) | 230.88(-0.32) | 229(0.2) | 227.36 | -0.7 | | 5 | 49(2.7) | 10 | [-3] | [-0] | [-14] | -66 | -129 | RG | -0.5 | Wait | | (-6) | 10 | -28 | -7 | -20 | -1.7,27 | 59 | | 10 | Mar/14 | 13 | 232.18 | 236.37 | 233.14(0.06) | 231.61(-0.21) | 228.54(-0.43) | 228.63 | -0.5 | | 5 | 47(-3.3) | 30 | [3] | [-28] | [-7] | -51 | -360 | DR | 0 | OpenShort | | (-2) | -21 | -8 | -3 | -20 | -1.4,34 | 59 | | | | |
| 11 | Mar/14 | 12 | 232.18 | 236.37 | 233.01(0.06) | 232.1(-0.28) | 229.52(-0.57) | 229.02 | -0.5 | | 5 | 50(-3.6) | 20 | [3] | [-36] | [-10] | -43 | -374 | DR | -0.1 | OpenShort | | (4) | -28 | -23 | 6 | -20 | -1.2,37 | 59 | | 12 | Mar/14 | 11 | 232.18 | 236.37 | 232.86(0.03) | 232.75(-0.3) | 230.83(-0.44) | 230.07 | -0.3 | | 5 | 53(-0.8) | 15 | [2] | [-31] | [-2] | -44 | -261 | DR | -0.2 | OpenShort | | (5) | -22 | 6 | -19 | -13 | -0.8,26 | 59 | | 13 | Mar/14 | 10 | 232.18 | 236.37 | 232.79(-0.08) | 233.45(-0.35) | 231.85(-0.47) | 229.76 | -0.4 | | 5 | 54(2.4) | 30 | [-4] | [-35] | [26] | -42 | -168 | RG | -0.6 | Wait | | (1) | -23 | 104 | -29 | -20 | -0.8,28 | 59 | | 14 | Mar/14 | 9 | 232.18 | 236.37 | 232.97(-0.12) | 234.26(-0.39) | 232.95(-0.73) | 225.03 | -1 | | 5 | 52(5.3) | -35 | [-6] | [-49] | [-81] | -62 | -403 | DT | -2.2 | OpenShort? | | (-8) | -36 | -181 | -36 | -20 | -2.2,43 | 59 | | 15 | Mar/11 | 15 | 232.28 | 237.46 | 233.26(0.08) | 235.17(-0.1) | 234.67(-0.01) | 233.56 | 0.2 | | 9 | 47(-1.4) | 40 | [4] | [-1] | [-16] | 13 | -73 | DR | -0.3 | OpenShort? | | (2) | -1 | -38 | -6 | -20 | 0.1,60 | 50 | | | | |
| 16 | Mar/11 | 14 | 232.28 | 237.46 | 233.08(-0.02) | 235.41(-0.02) | 234.7(0.02) | 235.36 | 0.5 | | 9 | 48(-0.5) | 25 | [-1] | [1] | [-1] | 44 | 126 | RG | 0.2 | Wait | | (6) | 1 | -4 | 2 | 4 | 0.7,76 | 50 | | 17 | Mar/11 | 13 | 232.28 | 237.46 | 233.12(0.05) | 235.46(0.09) | 234.65(-0.17) | 235.56 | 0.5 | | 9 | 48(0.7) | 50 | [3] | [-5] | [8] | 46 | 7 | RG | 0.3 | Wait | | (-1) | -8 | 27 | 3 | -14 | 0.7,78 | 50 | | 18 | Mar/11 | 12 | 232.28 | 237.46 | 233.01(0.06) | 235.26(0.05) | 235.04(-0.24) | 234.29 | 0.3 | | 9 | 48(-0.1) | 25 | [3] | [-9] | [-7] | 32 | -71 | DR | -0.2 | OpenShort | | (1) | -12 | -6 | -8 | -20 | 0.4,72 | 50 | | 19 | Mar/11 | 11 | 232.28 | 237.46 | 233.01(-0) | 235.14(0.21) | 235.61(-0.01) | 234.58 | 0.3 | | 9 | 48(-0.3) | 35 | [-0] | [5] | [1] | 38 | 68 | UR | -0.3 | SmallShort | | (4) | -1 | 20 | -10 | -20 | 0.5,75 | 50 | | 20 | Mar/11 | 10 | 232.28 | 237.46 | 232.89(-0.21) | 234.65(0.28) | 235.63(-0.28) | 233.62 | 0.2 | | 9 | 48(-8.8) | -50 | [-10] | [-9] | [-21] | 38 | 169 | DT | -0.6 | OpenShort | | (-2) | -14 | -36 | -9 | -20 | 0.2,83 | 50 | | | | |
| 21 | Mar/11 | 9 | 232.28 | 237.46 | 233.37(-0.08) | 234(0.44) | 235.63(0) | 235.33 | 0.4 | | 9 | 57(-3.1) | -10 | [-4] | [11] | [-17] | 57 | 159 | RG | -0.2 | Wait? | | (-7) | 0 | -44 | 5 | -20 | 0.5,94 | 50 | | 22 | Mar/10 | 15 | 231.81 | 237.28 | 233.56(-0.03) | 232.97(0.37) | 236.27(0.35) | 237.41 | 0.8 | | 12 | 60(1.6) | 50 | [-2] | [28] | [10] | 69 | 277 | UR | 0.3 | SmallShort? | | (-3) | 17 | 10 | 12 | 20 | 0.9,96 | 57 | | 23 | Mar/10 | 14 | 231.81 | 237.28 | 233.63(0.04) | 232.12(0.19) | 235.44(0.35) | 236.93 | 0.7 | | 12 | 58(0.7) | 50 | [2] | [25] | [23] | 65 | 186 | UT | 0.4 | OpenLong | | (-3) | 17 | 38 | 12 | 20 | 0.8,95 | 57 | | 24 | Mar/10 | 13 | 231.81 | 237.28 | 233.63(0) | 231.67(0.13) | 234.63(0.39) | 235.11 | 0.5 | | 12 | 58(0) | 50 | [0] | [25] | [4] | 43 | 167 | UR | 0.1 | SmallShort | | (-0) | 19 | -15 | 18 | 20 | 0.4,83 | 57 | | 25 | Mar/10 | 12 | 231.81 | 237.28 | 233.63(0) | 231.37(0.27) | 233.72(0.86) | 235.81 | 0.6 | | 12 | 58(0) | 50 | [0] | [52] | [8] | 32 | 316 | UR | 0.5 | SmallShort | | (2) | 43 | -5 | 21 | 20 | 0.5,69 | 57 | | | | |
| 26 | Mar/10 | 11 | 231.81 | 237.28 | 233.54(-0.01) | 230.75(0.01) | 231.72(0.93) | 236.08 | 0.6 | | 12 | 58(-0.4) | 50 | [-1] | [48] | [37] | 28 | 352 | UR | 1.1 | SmallShort | | (0) | 46 | 56 | 31 | 20 | 0.6,63 | 57 | | 27 | Mar/10 | 10 | 231.81 | 237.28 | 233.56(-0.19) | 230.73(-0.04) | 229.59(0.29) | 233.45 | 0.2 | | 12 | 58(-4.4) | 35 | [-9] | [13] | [15] | -11 | 263 | UR | 0.9 | SmallShort | | (-4) | 14 | 12 | 27 | 20 | -0,39 | 57 | | 28 | Mar/10 | 9 | 231.81 | 237.28 | 234(-0.23) | 230.82(0.09) | 228.93(0.1) | 232.9 | 0.2 | | 12 | 63(-7.7) | 50 | [-11] | [7] | [28] | -31 | 206 | UR | 0.9 | SmallShort? | | (-9) | 5 | 60 | 22 | 20 | -0.2,24 | 57 | | 29 | Mar/9 | 15 | 231.02 | 236.2 | 234.55(-0.22) | 230.61(-0.2) | 228.7(-0.1) | 230.12 | -0.1 | | 10 | 70(-0.3) | 50 | [-11] | [-12] | [33] | -64 | 6 | RG | 0.3 | Wait? | | (-16) | -5 | 89 | 7 | 20 | -0.9,9 | 59 | | 30 | Mar/9 | 14 | 231.02 | 236.2 | 235.07(-0.31) | 231.08(-0.71) | 228.94(-0.37) | 226.07 | -0.7 | | 10 | 71(5) | -20 | [-16] | [-40] | [-0] | -92 | -158 | DT | -0.6 | OpenShort | | (-17) | -19 | 5 | -8 | -8 | -1.7,1 | 59 | | | | |
| 31 | Mar/9 | 13 | 231.02 | 236.2 | 235.8(-0.3) | 232.73(-0.61) | 229.78(-0.93) | 225.82 | -0.7 | | 10 | 66(7.3) | -30 | [-15] | [-65] | [-32] | -96 | -351 | DT | -0.8 | OpenShort | | (-16) | -47 | -70 | -9 | -20 | -2.1,7 | 59 | | 32 | Mar/9 | 12 | 231.02 | 236.2 | 236.52(-0.2) | 234.17(-0.41) | 231.93(-0.34) | 229.08 | -0.3 | | 10 | 58(4.4) | -30 | [-10] | [-29] | [-29] | -84 | -193 | DT | -0.7 | OpenShort | | (-12) | -17 | -71 | 1 | -20 | -1.8,11 | 59 | | 33 | Mar/9 | 11 | 231.02 | 236.2 | 237(-0.11) | 235.14(-0.1) | 232.73(0.11) | 232.43 | 0.2 | | 10 | 54(1.6) | 45 | [-6] | [2] | [-1] | -69 | -51 | RG | -0.1 | Wait | | (-7) | 6 | 14 | -7 | -20 | -1.2,11 | 59 | | 34 | Mar/9 | 10 | 231.02 | 236.2 | 237.25(-0.14) | 235.38(-0.14) | 232.47(-0.32) | 231.75 | 0.1 | | 10 | 52(3.1) | 35 | [-7] | [-21] | [8] | -68 | -169 | RG | -0.2 | Wait | | (-6) | -16 | 41 | 5 | -20 | -1.4,17 | 59 | | 35 | Mar/9 | 9 | 231.02 | 236.2 | 237.59(-0.21) | 235.7(-0.26) | 233.22(-1.05) | 229.85 | -0.2 | | 10 | 49(6.1) | -30 | [-11] | [-61] | [-55] | -88 | -383 | DT | -0.9 | OpenShort? | | (-9) | -53 | -135 | -2 | -20 | -2.2,17 | 59 | | | | |
| 36 | Mar/8 | 15 | 230.6 | 235.87 | 238.09(-0.05) | 236.32(-0.02) | 235.69(-0.29) | 236.27 | 0.7 | | 11 | 43(1.9) | 50 | [-3] | [-13] | [21] | -48 | -104 | RG | 0.2 | Wait? | | (-4) | -15 | 64 | -2 | 5 | -0.6,17 | 68 | | 37 | Mar/8 | 14 | 230.6 | 235.87 | 238.2(-0.09) | 236.36(-0.34) | 236.37(-0.5) | 233.27 | 0.4 | | 11 | 41(2.9) | 25 | [-5] | [-33] | [4] | -83 | -246 | RG | -1 | SmallLong | | (-6) | -26 | 39 | -42 | -20 | -1.6,7 | 68 | | 38 | Mar/8 | 13 | 230.6 | 235.87 | 238.42(-0.15) | 237.17(-0.6) | 237.55(-0.41) | 231.47 | 0.1 | | 11 | 38(7) | -15 | [-8] | [-36] | [-35] | -83 | -240 | DT | -2.1 | OpenShort | | (-6) | -21 | -80 | -26 | -20 | -2.4,27 | 68 | | 39 | Mar/8 | 12 | 230.6 | 235.87 | 238.78(-0.05) | 238.59(-0.2) | 238.52(0.14) | 235.26 | 0.6 | | 11 | 31(0.8) | -0 | [-3] | [4] | [-51] | -43 | -61 | RG | -1.4 | SmallLong | | (-3) | 7 | -142 | -4 | -20 | -1.5,45 | 68 | | 40 | Mar/8 | 11 | 230.6 | 235.87 | 238.91(0.05) | 239.06(0.09) | 238.19(0.54) | 242.19 | 1.5 | | 11 | 30(1.6) | 50 | [3] | [33] | [29] | 42 | 227 | UT | 1.7 | OpenLong | | (4) | 28 | 48 | 43 | 20 | 1.4,57 | 68 | | | | |
| 41 | Mar/8 | 10 | 230.6 | 235.87 | 238.78(0.01) | 238.84(0.01) | 236.91(0.28) | 239.88 | 1.2 | | 11 | 29(-0.1) | 50 | [1] | [17] | [14] | -5 | 113 | UT | 1.4 | OpenLong | | (0) | 14 | 19 | 33 | 20 | 0.5,33 | 68 | | 42 | Mar/8 | 9 | 230.6 | 235.87 | 238.76(-0.05) | 238.82(-0.02) | 236.26(-0.22) | 238.97 | 1.1 | | 11 | 29(-0.6) | 50 | [-3] | [-10] | [29] | -32 | 6 | RG | 1.2 | SmallShort? | | (-1) | -11 | 80 | 15 | 3 | 0.1,16 | 68 | | 43 | Mar/7 | 15 | 230.03 | 234.55 | 238.88(-0.09) | 238.86(-0.1) | 236.79(-0.78) | 235.18 | 0.7 | | 9 | 30(1.6) | -15 | [-5] | [-43] | [-6] | -88 | -259 | DT | -0.7 | OpenShort? | | (-6) | -40 | 10 | -17 | -20 | -1.6,2 | 61 | | 44 | Mar/7 | 14 | 230.03 | 234.55 | 239.1(-0.2) | 239.11(-0.16) | 238.66(-0.55) | 234.7 | 0.6 | | 9 | 28(0.8) | -30 | [-10] | [-34] | [-25] | -103 | -113 | DT | -1.9 | CloseShort | | (-5) | -28 | -28 | -48 | -20 | -2.1,0 | 61 | | 45 | Mar/7 | 13 | 230.03 | 234.55 | 239.57(-0.18) | 239.5(-0.15) | 239.99(-0.34) | 236.03 | 0.8 | | 9 | 27(-1.5) | -40 | [-9] | [-23] | [-19] | -77 | -51 | DT | -2 | HoldShort | | (-8) | -17 | -17 | -50 | -20 | -1.8,18 | 61 | | | | |
| 46 | Mar/7 | 12 | 230.03 | 234.55 | 239.99(-0.17) | 239.87(-0.09) | 240.81(-0.28) | 236.87 | 0.9 | | 9 | 29(-2.3) | -40 | [-9] | [-18] | [-38] | -37 | -27 | DT | -1.8 | OpenShort | | (-8) | -14 | -89 | -17 | -20 | -1.5,51 | 61 | | 47 | Mar/7 | 11 | 230.03 | 234.55 | 240.41(-0.08) | 240.08(0.15) | 241.48(0.18) | 241.19 | 1.5 | | 9 | 31(-3.3) | -0 | [-4] | [13] | [-20] | 42 | 159 | RG | -0.1 | Wait | | (-5) | 9 | -68 | 17 | -0 | 0.3,84 | 61 | | 48 | Mar/7 | 10 | 230.03 | 234.55 | 240.61(0.05) | 239.72(0.37) | 241.05(0.72) | 244.57 | 1.9 | | 9 | 34(1.5) | 50 | [3] | [48] | [35] | 72 | 293 | UT | 1.4 | OpenLong | | (-1) | 37 | 74 | 24 | 20 | 1.6,82 | 61 | | 49 | Mar/7 | 9 | 230.03 | 234.55 | 240.48(-0.09) | 238.84(0.03) | 239.32(0.13) | 240.99 | 1.5 | | 9 | 33(-1.5) | 40 | [-5] | [7] | [9] | 15 | 147 | UR | 0.7 | SmallShort? | | (-3) | 7 | 15 | 5 | 20 | 0.2,60 | 61 | | 50 | Mar/4 | 15 | 229.56 | 234.2 | 240.69(-0.08) | 238.76(0.01) | 239.01(0.02) | 240.24 | 1.5 | | 12 | 34(-2.1) | 40 | [-4] | [3] | [5] | -9 | 69 | UR | 0.5 | SmallShort? | | (-4) | 1 | 5 | -3 | 20 | -0.2,46 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|