|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $174.3000 One month high (close): $189.8300
PXD Daily Change: 1.55% Daily StdDev 2.17% PXD EMA_5_Trend: -1.41% 10Minute StdDev: $0
Latest Price : $177.01(1.55%) | Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 182.3 | 180.84 | 177.94(-0.07) | 176.25(-0.09) | 177.08(0.27) | 177.36 | -1.3 | | -6 | 51(-1.1) | -40 | [-3] | [8] | [1] | -13 | 101 | UR | 0.1 | SmallShort? | | (-4) | 12 | -14 | 7 | 20 | -0.3,45 | 44 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces: 176.25(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 177.94(hourly_sma_20 0.33%) 180.84(daily_ema_10 1.96%) 182.3(daily_ema_20 2.79%)
|
| | | 2 | Dec/2 | 14 | 182.3 | 180.84 | 178.07(-0.19) | 176.4(-0.18) | 176.61(0.46) | 177.89 | -1.1 | | -6 | 52(-11.9) | -25 | [-9] | [14] | [22] | -9 | 283 | UR | 0.6 | SmallShort | | (-3) | 21 | 34 | 15 | 20 | -0.1,44 | 44 | | 3 | Dec/2 | 13 | 182.3 | 180.84 | 178.41(-0.25) | 176.71(-0.27) | 175.8(0.13) | 176.65 | -1.4 | | -6 | 64(-9.2) | -50 | [-12] | [-4] | [4] | -30 | 170 | DP | 0.3 | OpenShort | | (-12) | 6 | -9 | 17 | 20 | -0.7,38 | 44 | | 4 | Dec/2 | 12 | 182.3 | 180.84 | 178.85(-0.25) | 177.19(-0.19) | 175.58(0.13) | 176.97 | -1.3 | | -6 | 73(-8.6) | -50 | [-12] | [-3] | [10] | -35 | 160 | DP | 0.5 | OpenShort | | (-12) | 6 | 12 | 20 | 20 | -0.6,30 | 44 | | 5 | Dec/2 | 11 | 182.3 | 180.84 | 179.3(-0.24) | 177.53(-0.16) | 175.36(-0.01) | 176.55 | -1.5 | | -6 | 82(-5.4) | -40 | [-11] | [-8] | [16] | -53 | 79 | DP | 0.4 | OpenShort | | (-13) | -1 | 41 | 13 | -2 | -0.8,17 | 44 | | | | |
| 6 | Dec/2 | 10 | 182.3 | 180.84 | 179.73(-0.23) | 177.82(-0.21) | 175.38(-0.4) | 175.06 | -1.8 | | -6 | 87(1.4) | -50 | [-11] | [-27] | [6] | -80 | -135 | DP | -0.1 | OpenShort | | (-15) | -18 | 30 | 4 | -20 | -1.4,5 | 44 | | 7 | Dec/2 | 9 | 182.3 | 180.84 | 180.14(-0.29) | 178.19(-0.24) | 176.09(-0.86) | 173.96 | -2.1 | | -6 | 86(6.9) | -50 | [-13] | [-50] | [-24] | -95 | -267 | DT | -0.6 | OpenShort? | | (-14) | -40 | -38 | -7 | -20 | -1.8,0 | 44 | | 8 | Dec/1 | 15 | 182.93 | 181.22 | 180.66(-0.26) | 178.62(-0.17) | 177.61(-0.67) | 175.36 | -1.9 | | -7 | 79(5.6) | -50 | [-12] | [-40] | [-14] | -93 | -201 | DT | -0.7 | OpenShort? | | (-12) | -31 | -13 | -16 | -20 | -1.7,0 | 42 | | 9 | Dec/1 | 14 | 182.93 | 181.22 | 181.13(-0.17) | 178.93(-0.21) | 178.81(-0.52) | 175.85 | -1.7 | | -7 | 74(6.6) | -50 | [-8] | [-33] | [-20] | -91 | -253 | DT | -1 | OpenShort | | (-12) | -24 | -28 | -25 | -20 | -1.8,4 | 42 | | 10 | Dec/1 | 13 | 182.93 | 181.22 | 181.44(-0.07) | 179.3(-0.19) | 179.75(-0.31) | 176.89 | -1.5 | | -7 | 67(3.6) | -50 | [-3] | [-22] | [-25] | -75 | -258 | DT | -1.1 | OpenShort | | (-7) | -14 | -52 | -18 | -20 | -1.7,18 | 42 | | | | |
| 11 | Dec/1 | 12 | 182.93 | 181.22 | 181.56(0.01) | 179.65(-0.08) | 180.31(-0.03) | 178.84 | -1 | | -7 | 63(-0.7) | -50 | [1] | [-6] | [-22] | -45 | -169 | DR | -0.6 | OpenShort | | (-1) | -1 | -60 | -2 | -16 | -1.1,33 | 42 | | 12 | Dec/1 | 11 | 182.93 | 181.22 | 181.55(0.05) | 179.79(-0.17) | 180.37(0.44) | 181.11 | -0.4 | | -7 | 64(-0.7) | -0 | [2] | [14] | [8] | -16 | 38 | RG | 0.3 | Wait | | (3) | 20 | -6 | 14 | 20 | -0.2,39 | 42 | | 13 | Dec/1 | 10 | 182.93 | 181.22 | 181.46(-0.24) | 180.1(-0.23) | 179.58(0.28) | 181.32 | -0.4 | | -7 | 65(-13.7) | -50 | [-11] | [2] | [19] | -20 | 287 | UR | 0.7 | SmallShort | | (2) | 13 | 25 | 17 | 20 | -0.1,33 | 42 | | 14 | Dec/1 | 9 | 182.93 | 181.22 | 181.89(-0.27) | 180.52(-0.3) | 179.07(0.12) | 180.36 | -0.6 | | -7 | 78(-11.2) | -50 | [-12] | [-7] | [13] | -40 | 207 | DP | 0.4 | OpenShort? | | (-13) | 6 | 19 | 14 | 20 | -0.5,23 | 42 | | 15 | Nov/30 | 15 | 183.72 | 182.16 | 182.38(-0.28) | 181.06(-0.32) | 178.86(-0.08) | 179.65 | -1.1 | | -6 | 90(-14.1) | -50 | [-13] | [-16] | [8] | -57 | 100 | DP | 0.2 | OpenShort? | | (-15) | -4 | 17 | 6 | 14 | -0.8,13 | 39 | | | | |
| 16 | Nov/30 | 14 | 183.72 | 182.16 | 182.89(-0.32) | 181.64(-0.25) | 179(-0.11) | 179.01 | -1.2 | | -6 | 104(-7.2) | -50 | [-15] | [-16] | [7] | -70 | 75 | DP | 0 | OpenShort | | (-15) | -5 | 33 | 0 | -20 | -1,5 | 39 | | 17 | Nov/30 | 13 | 183.72 | 182.16 | 183.48(-0.38) | 182.09(-0.34) | 179.19(-0.79) | 177.78 | -1.6 | | -6 | 111(-3.6) | -50 | [-18] | [-51] | [-16] | -83 | -131 | DT | -0.3 | HoldShort | | (-18) | -37 | -18 | -10 | -20 | -1.4,2 | 39 | | 18 | Nov/30 | 12 | 183.72 | 182.16 | 184.18(-0.33) | 182.71(-0.35) | 180.62(-0.77) | 178.46 | -1.4 | | -6 | 115(0.2) | -50 | [-15] | [-49] | [-17] | -75 | -177 | DT | -0.5 | HoldShort | | (-18) | -36 | -25 | -9 | -20 | -1.3,8 | 39 | | 19 | Nov/30 | 11 | 183.72 | 182.16 | 184.79(-0.22) | 183.35(-0.13) | 182.02(-0.69) | 179.37 | -1.2 | | -6 | 114(3.6) | -50 | [-10] | [-39] | [-22] | -70 | -242 | DT | -0.6 | OpenShort | | (-15) | -32 | -26 | -22 | -20 | -1.3,13 | 39 | | 20 | Nov/30 | 10 | 183.72 | 182.16 | 185.19(-0.22) | 183.59(0.07) | 183.28(-0.53) | 180.37 | -0.9 | | -6 | 111(2.1) | -50 | [-10] | [-27] | [-11] | -54 | -175 | DT | -0.7 | OpenShort | | (-10) | -25 | 8 | -17 | -20 | -1.2,26 | 39 | | | | |
| 21 | Nov/30 | 9 | 183.72 | 182.16 | 185.59(-0.25) | 183.46(0.08) | 184.26(-0.39) | 180.06 | -1 | | -6 | 109(4) | -50 | [-12] | [-21] | [-55] | -47 | -150 | DT | -1 | OpenShort? | | (-12) | -18 | -123 | -14 | -20 | -1.4,38 | 39 | | 22 | Nov/29 | 15 | 184.3 | 182.63 | 186.05(-0.13) | 183.32(0.27) | 184.98(0.09) | 184.79 | 0.1 | | -4 | 105(-1.8) | -35 | [-6] | [9] | [-4] | -4 | 80 | RG | -0 | Wait? | | (-6) | 4 | -12 | 3 | 0 | -0.3,54 | 46 | | 23 | Nov/29 | 14 | 184.3 | 182.63 | 186.3(-0.09) | 182.83(-0.23) | 184.81(0.09) | 185.26 | 0.3 | | -4 | 106(-0.7) | -20 | [-4] | [-2] | [8] | -4 | 52 | DP | 0.1 | OpenShort | | (-6) | 4 | -15 | 8 | 20 | -0.3,54 | 46 | | 24 | Nov/29 | 13 | 184.3 | 182.63 | 186.46(-0.09) | 183.26(-0.23) | 184.65(0.42) | 185.86 | 0.4 | | -4 | 107(-0.9) | -5 | [-4] | [13] | [17] | -4 | 163 | UR | 0.3 | SmallShort | | (-4) | 20 | 11 | 9 | 20 | -0.1,49 | 46 | | 25 | Nov/29 | 12 | 184.3 | 182.63 | 186.62(-0.06) | 183.69(-0.23) | 183.88(0.68) | 185.45 | 0.3 | | -4 | 108(-0.1) | 30 | [-3] | [26] | [28] | -14 | 167 | UR | 0.4 | SmallShort | | (-5) | 32 | 50 | 8 | 20 | -0.3,44 | 46 | | | | |
| 26 | Nov/29 | 11 | 184.3 | 182.63 | 186.74(0.03) | 184.12(-0.4) | 182.63(0.55) | 183.55 | -0.2 | | -4 | 108(-1.4) | 35 | [1] | [17] | [4] | -28 | -64 | UT | 0.2 | OpenLong | | (-6) | 26 | -9 | 12 | 20 | -0.8,42 | 46 | | 27 | Nov/29 | 10 | 184.3 | 182.63 | 186.68(0.02) | 184.86(-0.44) | 181.64(0.4) | 183.88 | -0.1 | | -4 | 110(-1.1) | 20 | [1] | [9] | [1] | -30 | -69 | UT | 0.5 | OpenLong | | (2) | 19 | -19 | 19 | 20 | -0.7,38 | 46 | | 28 | Nov/29 | 9 | 184.3 | 182.63 | 186.64(0.11) | 185.68(-0.3) | 180.92(-0.52) | 184.61 | 0.1 | | -4 | 111(-4.8) | 50 | [5] | [-30] | [27] | -37 | -347 | RG | 0.9 | SmallShort? | | (2) | -25 | 69 | 10 | 20 | -0.5,26 | 46 | | 29 | Nov/26 | 12 | 184.47 | 182.61 | 186.43(0.09) | 186.24(-0.29) | 181.87(-0.89) | 181.99 | -0.7 | | -5 | 115(-4.7) | 5 | [4] | [-49] | [15] | -65 | -550 | RG | 0 | Wait | | (2) | -42 | 75 | -12 | -20 | -1,10 | 45 | | 30 | Nov/26 | 11 | 184.47 | 182.61 | 186.27(0.01) | 186.78(-0.5) | 183.5(-1.13) | 179.22 | -1.4 | | -5 | 120(-0.2) | -50 | [1] | [-65] | [-16] | -86 | -665 | DR | -0.9 | HoldShort | | (1) | -53 | 17 | -47 | -20 | -1.5,2 | 45 | | | | |
| 31 | Nov/26 | 10 | 184.47 | 182.61 | 186.26(-0.02) | 187.72(-0.58) | 185.59(-1.37) | 178.57 | -1.6 | | -5 | 120(0.9) | -50 | [-1] | [-78] | [-36] | -66 | -724 | DT | -1.5 | OpenShort | | (-1) | -64 | -34 | -42 | -20 | -1.7,27 | 45 | | 32 | Nov/26 | 9 | 184.47 | 182.61 | 186.29(0.08) | 188.82(-0.5) | 188.16(-1.2) | 179.82 | -1.2 | | -5 | 119(-5.8) | -30 | [4] | [-67] | [-106] | -29 | -718 | DR | -1.8 | OpenShort? | | (1) | -56 | -251 | -31 | -20 | -1.4,56 | 45 | | 33 | Nov/24 | 14 | 184.87 | 182.74 | 186.15(0.34) | 189.77(0.06) | 190.44(-0.09) | 189.75 | 1.3 | | -2 | 125(-5.1) | 15 | [16] | [3] | [-6] | 54 | -164 | CR | -0.1 | HoldShort | | (17) | -4 | -11 | -8 | -11 | 0.8,84 | 55 | | 34 | Nov/24 | 13 | 184.87 | 182.74 | 185.52(0.36) | 189.66(0.07) | 190.61(0.31) | 190.19 | 1.4 | | -2 | 130(-5.1) | 45 | [18] | [23] | [3] | 61 | -37 | UT | -0.1 | OpenLong | | (18) | 15 | 12 | -7 | 6 | 0.9,88 | 55 | | 35 | Nov/24 | 12 | 184.87 | 182.74 | 184.85(0.35) | 189.53(0.08) | 190.03(0.08) | 189.72 | 1.2 | | -2 | 135(-4.6) | 10 | [17] | [12] | [-12] | 65 | -73 | CR | -0.1 | HoldShort | | (17) | 4 | -30 | -5 | -13 | 0.9,92 | 55 | | | | |
| 36 | Nov/24 | 11 | 184.87 | 182.74 | 184.21(0.38) | 189.37(0.46) | 189.87(0.21) | 190.93 | 1.6 | | -2 | 140(0.9) | 35 | [18] | [28] | [-8] | 78 | 29 | CR | 0.2 | OpenShort | | (20) | 10 | -18 | 5 | -20 | 1.2,98 | 55 | | 37 | Nov/24 | 10 | 184.87 | 182.74 | 183.52(0.42) | 188.51(0.52) | 189.48(0.27) | 191.63 | 1.7 | | -2 | 139(5.3) | 50 | [20] | [32] | [10] | 82 | 84 | UT | 0.4 | OpenLong | | (20) | 13 | 26 | 1 | 16 | 1.5,94 | 55 | | 38 | Nov/24 | 9 | 184.87 | 182.74 | 182.75(0.39) | 187.53(0.49) | 188.97(0.14) | 190.59 | 1.5 | | -2 | 134(1.5) | 50 | [19] | [25] | [27] | 79 | 72 | UT | 0.3 | OpenLong? | | (19) | 7 | 81 | -3 | 3 | 1.5,91 | 55 | | 39 | Nov/23 | 15 | 184.77 | 181.91 | 182.04(0.31) | 186.62(0.46) | 188.71(-0.17) | 187.44 | 0.7 | | -5 | 132(4.3) | -20 | [15] | [7] | [-18] | 64 | -56 | CR | -0.2 | HoldShort? | | (16) | -8 | -31 | -12 | -20 | 1,89 | 45 | | 40 | Nov/23 | 14 | 184.77 | 181.91 | 181.47(0.21) | 185.77(0.52) | 189.04(0.09) | 188.67 | 1 | | -5 | 128(6.9) | 15 | [10] | [20] | [-4] | 80 | 211 | CR | -0.1 | OpenShort | | (18) | 4 | -10 | -7 | 1 | 1.4,95 | 45 | | | | |
| 41 | Nov/23 | 13 | 184.77 | 181.91 | 181.09(0.2) | 184.81(0.57) | 188.87(0.71) | 189.04 | 1.1 | | -5 | 121(8.6) | 35 | [10] | [51] | [-4] | 87 | 417 | CR | 0 | OpenShort | | (11) | 35 | -18 | -8 | 20 | 1.6,97 | 45 | | 42 | Nov/23 | 12 | 184.77 | 181.91 | 180.72(0.22) | 183.76(0.68) | 187.54(0.8) | 189.75 | 1.2 | | -5 | 113(12.7) | 50 | [11] | [58] | [15] | 99 | 479 | UT | 0.5 | OpenLong | | (11) | 39 | 29 | -8 | 20 | 2,99 | 45 | | 43 | Nov/23 | 11 | 184.77 | 181.91 | 180.32(0.18) | 182.51(0.61) | 186.06(0.8) | 188.62 | 1 | | -5 | 100(9.9) | 40 | [9] | [56] | [6] | 102 | 481 | UT | 0.6 | HoldLong | | (10) | 39 | -11 | 8 | 20 | 2.1,99 | 45 | | 44 | Nov/23 | 10 | 184.77 | 181.91 | 179.99(0.25) | 181.4(0.69) | 184.58(1.17) | 189.03 | 1.1 | | -5 | 90(17.7) | 50 | [12] | [77] | [25] | 112 | 544 | UT | 1.2 | HoldLong | | (11) | 57 | 30 | 15 | 20 | 2.5,99 | 45 | | 45 | Nov/23 | 9 | 184.77 | 181.91 | 179.55(0.22) | 180.15(0.62) | 182.45(0.94) | 187.87 | 0.8 | | -5 | 72(16.7) | 50 | [11] | [64] | [66] | 122 | 475 | UT | 1.9 | HoldLong? | | (10) | 46 | 144 | 28 | 20 | 2.9,99 | 45 | | | | |
| 46 | Nov/22 | 15 | 184.9 | 181.71 | 179.15(0.04) | 179.04(0.29) | 180.75(0.43) | 182.39 | -0.6 | | -9 | 56(5.6) | -30 | [2] | [27] | [8] | 78 | 249 | RG | 0.7 | Wait? | | (4) | 21 | -5 | 26 | 20 | 1.4,93 | 30 | | 47 | Nov/22 | 14 | 184.9 | 181.71 | 179.07(0.08) | 178.52(0.32) | 179.97(0.59) | 182.59 | -0.5 | | -9 | 50(3.4) | -5 | [4] | [36] | [27] | 68 | 271 | RG | 1.2 | SmallShort | | (2) | 29 | 48 | 24 | 20 | 1.6,78 | 30 | | 48 | Nov/22 | 13 | 184.9 | 181.71 | 178.93(0.02) | 177.95(0.28) | 178.91(0.4) | 180.78 | -1 | | -9 | 47(0.3) | -5 | [1] | [25] | [24] | 38 | 181 | RG | 0.9 | SmallShort | | (1) | 20 | 53 | 13 | 20 | 0.9,65 | 30 | | 49 | Nov/22 | 12 | 184.9 | 181.71 | 178.9(-0.08) | 177.45(0.14) | 178.19(0.17) | 178.82 | -1.4 | | -9 | 46(-1.5) | -50 | [-4] | [9] | [-2] | 1 | 125 | RG | 0.3 | Wait | | (-2) | 8 | -10 | 0 | 18 | -0,51 | 30 | | 50 | Nov/22 | 11 | 184.9 | 181.71 | 179.04(-0.07) | 177.2(-0.1) | 177.88(0.32) | 179.19 | -1.3 | | -9 | 48(-2.1) | -35 | [-3] | [11] | [14] | -4 | 164 | UR | 0.6 | SmallShort | | (-3) | 16 | 17 | -1 | 20 | 0.1,44 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|