Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 7, 2021

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $185.3000 (-0.28%) ($184.3500 - $189.0000) on Sun. Nov. 7, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.1% (three month average)
RSI   43
Latest Price   $185.3000(-0.28%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.2% a day on average for past five trading days.
Weekly Trend   PXD declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting PXD price   PXD will decline at least -1.05% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.05% (StdDev 2.1%)
Hourly BBV 0 ()
Intraday Trend -2%

Resistance Level   $189.93
5 Day Moving Average   $188.12(-1.5%)
10 Day Moving Average   $188.96(-1.94%)
20 Day Moving Average   $189.93(-2.44%)
To recent high   -4%
To recent low   31.9%
Market Cap   $N/A

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.11% (three month std-dev: 2.1%) daily (68% of days).

Sample size 6 Average positive next day return: 1.34%(67%) Average negative next day return: -0.9%(33%) Sample size 6 Average positive next three day return: 1.87%(67%) Average negative next three day return: -2.06%(33%) Sample size 6 Average positive next weekly return: 2.81%(67%) Average negative next weekly return: -1.19%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_5_2021	161.99	189.93	188.96	188.12	188.45	187.83	185.3(-0.28%)	DT	OpenShort	-75	-1.3	-33	-20	-33	-33	2.6	79%	0.18	37.8	2.1%	-0.7	-2.2	43	1
2	Nov_4_2021	161.7	189.93	189.61	188.45	189.21	188.69	185.82(-2.11%)	DT	OpenShort	-75	-1.2	-13	-10	-11	-20	3.49	79%	0.15	79.1	2.1%	-1.4	-2.1	43	1.3
3	Nov_3_2021	161.45	190.33	189.95	189.26	189.06	189.07	189.83(0.05%)	DP	OpenShort	-75	0.2	-16	-0	-15	-18	2.77	86%	0.17	105.7	2.1%	-0.5	-0.2	47	1.3
4	Nov_2_2021	161.17	189.98	190.15	189.02	189.12	189.72	189.74(-0.08%)	N/A	N/A	0	0.2	7	20	11	-7	1.46	86%	0.17	104.8	2.3%	0.6	-0.1	48	1.3
5	Nov_1_2021	160.89	189.63	190.27	189.46	189.2	189.06	189.89(1.56%)	DP	OpenShort	-65	0.1	-2	-10	1	-9	1.43	86%	0.17	104.4	2.32%	1.3	0.1	47	1.2

6	Oct_29_2021	160.61	189.14	190.28	190.02	189.79	188.52	186.98(-1.52%)	DT	OpenShort	-75	-0.6	-36	-50	-40	-25	1.38	86%	0.15	96.9	2.32%	-1.2	-0.4	37	1.2
7	Oct_28_2021	160.37	188.61	190.63	190.94	191.18	189.34	189.87(0.66%)	DP	OpenShort	-75	-0.2	-36	-60	-41	-22	0.99	86%	0.14	84.7	2.31%	-0.5	0.2	41	1.2
8	Oct_27_2021	160.14	187.55	190.78	190.71	191.51	191.07	188.63(-1.71%)	DT	OpenShort	-75	-0.3	-37	-0	-43	-17	1.59	86%	0.12	85	2.32%	-2.8	0.1	61	1.1
9	Oct_26_2021	159.95	186.71	191.02	191.39	191.37	193.02	191.91(-0.4%)	UD	OpenLong	75	0.1	30	60	30	29	1.59	86%	0.14	93.4	2.31%	0.1	0.6	72	1.2
10	Oct_25_2021	159.73	185.65	190.95	191.19	190.91	191.96	192.69(0.56%)	UT	OpenLong	75	0.2	58	30	60	51	2.09	86%	0.14	97.8	2.32%	1.1	0.8	73	1.4

11	Oct_22_2021	159.5	184.46	190.94	190.63	190.18	189.72	191.62(1.56%)	UT	HoldLong	50	0.1	5	-20	-6	39	1.66	86%	0.14	93.4	2.33%	0.5	0.7	76	1.5
12	Oct_21_2021	159.28	183.05	191.06	190.33	190.55	189.86	188.68(-1.75%)	N/A	N/A	0	-0.2	-8	-20	-28	52	1.49	87%	0.14	95.5	2.33%	-1.3	0.6	78	1.8
13	Oct_20_2021	159.06	181.26	190.75	190.84	191.26	190.64	192.05(0.61%)	UT	HoldLong	50	0.1	7	-20	-18	83	1.52	87%	0.2	77.9	2.37%	1.8	0.9	90	1.7
14	Oct_19_2021	158.75	179.16	189.8	190.58	191.77	191.23	190.89(0.51%)	UD	OpenLong	65	0	18	-0	-10	102	1.36	82%	0.21	67.4	2.37%	-0.4	0.8	79	1.9
15	Oct_18_2021	158.42	177.16	188.96	190.68	191.41	191.89	189.93(-0.08%)	UD	OpenLong	65	-0.1	21	30	-12	119	2.41	82%	0.25	61.7	2.41%	-1.4	0.9	79	2.1

16	Oct_15_2021	158.03	175.54	187.95	191.3	191.5	192.3	190.09(-0.61%)	UD	OpenLong	75	-0.1	51	30	18	151	1.87	73%	0.25	64.8	2.48%	-0.2	1	81	2
17	Oct_14_2021	157.63	173.89	186.51	191.9	192.11	190.92	191.25(0.26%)	UT	HoldLong	65	-0	56	-40	17	174	1.92	70%	0.27	69	2.52%	0.9	1.2	86	1.9
18	Oct_13_2021	157.21	172.22	184.17	190.58	191.55	190.69	190.76(-0.31%)	UT	HoldLong	50	0	25	-20	-24	172	2.27	70%	0.28	73.1	2.56%	-0.3	1.3	90	1.5
19	Oct_12_2021	156.77	170.32	182.17	188.79	189.88	193.31	191.36(-0.88%)	UD	OpenLong	75	0.2	102	140	60	227	1.8	70%	0.26	72.8	2.56%	-1	1.4	91	1.4
20	Oct_11_2021	156.36	168.44	179.99	186.91	186.9	192.42	193.06(-0.01%)	UD	OpenLong	75	0.4	196	210	165	289	3.03	70%	0.28	74.4	2.56%	0.9	1.8	90	1.3

21	Oct_8_2021	155.93	166.28	177.44	184.09	183.74	186.46	193.08(4.56%)	UT	HoldLong	65	0.7	182	100	148	282	3.81	70%	0.28	74	2.56%	1.6	2	76	1.9
22	Oct_7_2021	155.49	164.06	174.28	180.41	180.89	181.38	184.66(1.57%)	UT	OpenLong	75	0.4	101	30	57	234	2.49	65%	0.21	73.9	2.5%	1.7	1.7	74	1.4
23	Oct_6_2021	155.16	162.07	170.93	176.78	178.07	181.02	181.8(-0.09%)	UD	OpenLong	75	0.4	93	140	58	197	2.4	62%	0.15	65.9	2.52%	0.5	1.7	70	0.7
24	Oct_5_2021	154.92	160.31	167.63	174.48	175.12	180.41	181.96(1.67%)	UT	OpenLong	75	0.7	167	220	152	212	3.09	62%	0.14	63	2.56%	0.9	2	74	0.5
25	Oct_4_2021	154.71	158.63	164.36	172	171.91	175.13	178.97(2.46%)	UT	OpenLong	75	0.7	151	130	140	183	3.29	62%		61.8	2.57%	1	2.1	70	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.