|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $181.8000 One month high (close): $193.0800
PXD Daily Change: -0.28% Daily StdDev 2.1% PXD EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $185.3(-0.28%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -2.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 189.93 | 188.96 | 186.51(-0.06) | 185.64(0.08) | 185.61(-0.05) | 185.29 | -2.2 | | -4 | 96(0.5) | -15 | [-3] | [-3] | [-2] | -45 | -16 | DT | -0.2 | OpenShort | | (-2) | -2 | 3 | -2 | -20 | -0.6,20 | 43 | Sample size 46 Avg positive next hour return: 0.56%(37%) Avg negative next hour return: -4.01%(63%)
Daily Trend: %
Up Forces: 185.64(hourly_sma_10 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 186.51(hourly_sma_20 0.66%) 188.96(daily_ema_10 1.98%) 189.93(daily_ema_20 2.5%)
|
| | | 2 | Nov/5 | 15 | 189.93 | 188.96 | 186.62(-0.09) | 185.5(0.03) | 185.71(-0.02) | 185.15 | -2.3 | | -4 | 96(0) | -35 | [-4] | [-3] | [-7] | -48 | 16 | DT | -0.3 | OpenShort? | | (-3) | -1 | -17 | -2 | -15 | -0.7,20 | 43 | | 3 | Nov/5 | 14 | 189.93 | 188.96 | 186.78(-0.09) | 185.45(0.04) | 185.74(-0.08) | 185.88 | -1.9 | | -4 | 96(-3.2) | -35 | [-4] | [-5] | [1] | -37 | 29 | DP | 0.1 | OpenShort | | (-3) | -4 | 1 | 1 | 6 | -0.4,23 | 43 | | 4 | Nov/5 | 13 | 189.93 | 188.96 | 186.95(-0.02) | 185.38(0.02) | 185.74(0) | 185.84 | -1.9 | | -4 | 99(0.6) | -15 | [-1] | [-1] | [2] | -40 | -37 | DP | -0 | OpenShort | | (-4) | 0 | -1 | 5 | 14 | -0.5,23 | 43 | | 5 | Nov/5 | 12 | 189.93 | 188.96 | 186.98(-0.11) | 185.35(-0.17) | 185.88(0.1) | 185.88 | -1.9 | | -4 | 98(-3.1) | -30 | [-5] | [-2] | [5] | -42 | 89 | DP | 0 | OpenShort | | (-1) | 5 | 0 | 1 | 20 | -0.5,21 | 43 | | | | |
| 6 | Nov/5 | 11 | 189.93 | 188.96 | 187.18(-0.11) | 185.67(-0.36) | 185.69(0.21) | 185.86 | -1.9 | | -4 | 101(-2.2) | -5 | [-5] | [-1] | [13] | -41 | 110 | RG | 0.1 | Wait | | (-5) | 10 | 15 | 9 | 20 | -0.6,24 | 43 | | 7 | Nov/5 | 10 | 189.93 | 188.96 | 187.38(-0.13) | 186.35(-0.26) | 185.3(0.03) | 185.23 | -2.2 | | -4 | 104(-0.1) | -50 | [-6] | [-8] | [-8] | -55 | 44 | DT | -0 | OpenShort | | (-6) | 1 | -33 | 9 | 11 | -1,20 | 43 | | 8 | Nov/5 | 9 | 189.93 | 188.96 | 187.63(-0.06) | 186.84(-0.07) | 185.25(0.2) | 186.65 | -1.6 | | -4 | 104(-1.4) | -5 | [-3] | [6] | [11] | -45 | 73 | UR | 0.6 | SmallShort? | | (-4) | 10 | 19 | 18 | 14 | -0.4,15 | 43 | | 9 | Nov/4 | 16 | 190.33 | 189.61 | 187.75(-0.07) | 186.97(-0.1) | 184.88(0.05) | 185.81 | -2.1 | | -1 | 105(4.3) | 10 | [-3] | [-1] | [7] | -69 | -9 | RG | 0.4 | Wait | | (-4) | 2 | 22 | 10 | -20 | -0.9,4 | 43 | | 10 | Nov/4 | 15 | 190.33 | 189.61 | 187.89(-0.13) | 187.16(-0.12) | 184.78(-0.47) | 184.85 | -2.5 | | -1 | 101(4.7) | -35 | [-6] | [-27] | [3] | -81 | -146 | DP | 0 | OpenShort? | | (-5) | -22 | 23 | 3 | -20 | -1.4,4 | 43 | | | | |
| 11 | Nov/4 | 14 | 190.33 | 189.61 | 188.13(-0.16) | 187.38(-0.18) | 185.66(-0.9) | 183.85 | -3 | | -1 | 96(8.7) | -50 | [-8] | [-50] | [-16] | -100 | -302 | DT | -0.9 | HoldShort | | (-7) | -43 | -19 | -14 | -20 | -2,0 | 43 | | 12 | Nov/4 | 13 | 190.33 | 189.61 | 188.43(-0.14) | 187.72(-0.21) | 187.35(-0.59) | 184.69 | -2.6 | | -1 | 87(10.7) | -50 | [-7] | [-35] | [-16] | -100 | -207 | DT | -1.4 | HoldShort | | (-6) | -28 | -12 | -37 | -20 | -2,0 | 43 | | 13 | Nov/4 | 12 | 190.33 | 189.61 | 188.7(-0.12) | 188.12(-0.2) | 188.46(-0.3) | 185.2 | -2.4 | | -1 | 77(6.3) | -50 | [-6] | [-21] | [-16] | -89 | -141 | DT | -1.9 | OpenShort | | (-6) | -14 | -6 | -55 | -20 | -2.1,14 | 43 | | 14 | Nov/4 | 11 | 190.33 | 189.61 | 188.92(-0.14) | 188.5(-0.09) | 189.02(-0.33) | 185.48 | -2.2 | | -1 | 70(10.1) | -50 | [-7] | [-20] | [-38] | -57 | -115 | DT | -2.3 | OpenShort | | (-5) | -16 | -82 | -19 | -20 | -2.2,48 | 43 | | 15 | Nov/4 | 10 | 190.33 | 189.61 | 189.19(-0.01) | 188.67(-0.01) | 189.65(0.3) | 189.09 | -0.6 | | -1 | 60(0.2) | -35 | [-1] | [13] | [-21] | 12 | 86 | RG | -0.4 | Wait | | (-1) | 14 | -76 | 14 | 20 | -0.1,64 | 43 | | | | |
| 16 | Nov/4 | 9 | 190.33 | 189.61 | 189.2(0.08) | 188.68(0.14) | 189.09(0.54) | 192.49 | 1 | | -1 | 60(10.3) | 35 | [4] | [29] | [36] | 75 | 231 | UT | 2.6 | OpenLong? | | (3) | 26 | 60 | 44 | 20 | 2.5,62 | 43 | | 17 | Nov/3 | 16 | 190.33 | 189.95 | 189.05(0.01) | 188.42(0.02) | 188.08(0.2) | 189.83 | -0.2 | | 1 | 50(8.7) | 35 | [1] | [10] | [20] | 1 | 84 | UT | 1.6 | OpenLong | | (0) | 10 | 32 | 28 | 20 | 0.7,33 | 47 | | 18 | Nov/3 | 15 | 190.33 | 189.95 | 189.03(-0.05) | 188.39(-0.07) | 187.71(-0.14) | 188.44 | -0.7 | | 1 | 41(0.6) | 5 | [-2] | [-9] | [6] | -30 | -14 | RG | 0.7 | Wait? | | (-2) | -7 | 12 | 8 | 9 | -0.5,33 | 47 | | 19 | Nov/3 | 14 | 190.33 | 189.95 | 189.12(-0.05) | 188.52(-0.05) | 187.98(0.15) | 187.91 | -0.9 | | 1 | 41(1) | 20 | [-2] | [5] | [6] | -56 | 38 | UR | -0.1 | SmallShort | | (-2) | 7 | 25 | -6 | -10 | -1.1,22 | 47 | | 20 | Nov/3 | 13 | 190.33 | 189.95 | 189.22(-0.1) | 188.61(-0.15) | 187.7(-0.31) | 186.82 | -1.3 | | 1 | 40(4.2) | -35 | [-5] | [-20] | [-12] | -82 | -104 | DT | -0.8 | OpenShort | | (-3) | -15 | -13 | -28 | -20 | -2.3,26 | 47 | | | | |
| 21 | Nov/3 | 12 | 190.33 | 189.95 | 189.41(0.01) | 188.89(-0.14) | 188.29(-0.25) | 187.41 | -1.1 | | 1 | 35(-2) | 5 | [1] | [-15] | [-9] | -54 | -192 | DR | -0.9 | OpenShort | | (-4) | -12 | -20 | -1 | -20 | -2.1,49 | 47 | | 22 | Nov/3 | 11 | 190.33 | 189.95 | 189.39(0.03) | 189.15(-0.07) | 188.76(-0.16) | 188.3 | -0.8 | | 1 | 37(-3.2) | -10 | [1] | [-9] | [-13] | -37 | -137 | DR | -0.5 | OpenShort | | (2) | -8 | -25 | -21 | -16 | -1.1,41 | 47 | | 23 | Nov/3 | 10 | 190.33 | 189.95 | 189.33(0.07) | 189.29(0.01) | 189.07(0.06) | 189.41 | -0.3 | | 1 | 41(-6.2) | 50 | [3] | [4] | [21] | 3 | -61 | UT | 0.3 | OpenLong | | (3) | 3 | 66 | -9 | 9 | 0.1,50 | 47 | | 24 | Nov/3 | 9 | 190.33 | 189.95 | 189.19(-0.03) | 189.28(-0.23) | 188.96(-0.3) | 186.54 | -1.4 | | 1 | 47(4.9) | -30 | [-1] | [-20] | [-34] | -52 | -191 | DT | -1.9 | OpenShort? | | (-1) | -14 | -73 | -28 | -20 | -2.1,51 | 47 | | 25 | Nov/2 | 16 | 189.98 | 190.15 | 189.25(0.06) | 189.28(0) | 189.52(0.02) | 189.74 | -0.1 | | 1 | 42(4.7) | 25 | [3] | [2] | [-0] | 25 | -33 | UT | 0.2 | OpenLong | | (3) | 1 | -1 | 1 | 1 | 0.4,65 | 48 | | | | |
| 26 | Nov/2 | 15 | 189.98 | 190.15 | 189.13(0.05) | 189.71(0.01) | 189.49(-0.03) | 189.8 | -0.1 | | 1 | 37(-0.9) | 5 | [2] | [-0] | [0] | 30 | -18 | RG | 0.3 | Wait? | | (3) | -1 | -1 | 5 | 1 | 0.6,65 | 48 | | 27 | Nov/2 | 14 | 189.98 | 190.15 | 189.03(0.06) | 189.69(0.01) | 189.54(0.03) | 189.85 | -0 | | 1 | 38(-0.9) | 15 | [3] | [2] | [3] | 31 | -14 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | -2 | 3 | 0.7,63 | 48 | | 28 | Nov/2 | 13 | 189.98 | 190.15 | 188.91(0.01) | 189.67(-0.03) | 189.49(-0.07) | 189.42 | -0.2 | | 1 | 39(0) | 10 | [0] | [-3] | [2] | 21 | 2 | RG | -0.1 | Wait | | (2) | -3 | 14 | -11 | -5 | 0.4,61 | 48 | | 29 | Nov/2 | 12 | 189.98 | 190.15 | 188.9(-0.03) | 189.72(-0.06) | 189.62(-0.17) | 188.8 | -0.4 | | 1 | 39(-0.7) | -25 | [-1] | [-9] | [-9] | 15 | -24 | DT | -0.7 | OpenShort | | (-0) | -7 | -18 | -11 | -20 | -0.1,67 | 48 | | 30 | Nov/2 | 11 | 189.98 | 190.15 | 188.96(0.01) | 189.84(-0.05) | 189.95(0.01) | 189.57 | -0.1 | | 1 | 40(0.2) | -10 | [0] | [-1] | [-4] | 38 | 23 | DR | -0.3 | OpenShort | | (-0) | 0 | -11 | -4 | 3 | 0.5,75 | 48 | | | | |
| 31 | Nov/2 | 10 | 189.98 | 190.15 | 188.95(0.04) | 189.94(0.16) | 189.94(0.04) | 190.06 | 0 | | 1 | 39(0.8) | 10 | [2] | [6] | [0] | 55 | 30 | RG | 0.1 | Wait | | (1) | 2 | 9 | -2 | -20 | 0.9,82 | 48 | | 32 | Nov/2 | 9 | 189.98 | 190.15 | 188.88(0.05) | 189.64(0.14) | 189.86(0.01) | 189.69 | -0.1 | | 1 | 39(0.2) | 5 | [2] | [4] | [-3] | 47 | -9 | CR | -0.1 | HoldShort? | | (1) | 0 | -5 | -0 | -20 | 0.7,79 | 48 | | 33 | Nov/1 | 16 | 189.63 | 190.27 | 188.79(0.05) | 189.37(0.14) | 189.85(0.01) | 189.9 | 0.1 | | 3 | 38(7.4) | 15 | [2] | [4] | [-4] | 51 | 11 | CR | 0 | HoldShort | | (2) | 0 | -9 | 2 | -12 | 0.9,78 | 47 | | 34 | Nov/1 | 15 | 189.63 | 190.27 | 188.7(0.07) | 189.1(0.17) | 189.83(0.06) | 190.32 | 0.2 | | 3 | 31(1.6) | 35 | [3] | [7] | [6] | 61 | 34 | UT | 0.4 | OpenLong? | | (3) | 3 | 15 | 2 | 10 | 1.3,78 | 47 | | 35 | Nov/1 | 14 | 189.63 | 190.27 | 188.57(0.03) | 188.77(0.11) | 189.71(-0.13) | 189.66 | 0 | | 3 | 29(0.4) | 10 | [1] | [-3] | [0] | 48 | -3 | RG | -0 | Wait | | (2) | -6 | 2 | -6 | 6 | 1,73 | 47 | | | | |
| 36 | Nov/1 | 13 | 189.63 | 190.27 | 188.52(0.03) | 188.57(0.1) | 189.95(0.28) | 189.58 | -0 | | 3 | 29(0.8) | 20 | [1] | [15] | [-1] | 46 | 100 | CR | -0.3 | HoldShort | | (1) | 12 | -6 | -1 | 16 | 0.9,73 | 47 | | 37 | Nov/1 | 12 | 189.63 | 190.27 | 188.47(0.04) | 188.38(0.13) | 189.42(0.29) | 189.82 | 0 | | 3 | 28(1.3) | 30 | [2] | [16] | [4] | 56 | 103 | UT | 0.4 | OpenLong | | (1) | 13 | 2 | 7 | 20 | 1.2,76 | 47 | | 38 | Nov/1 | 11 | 189.63 | 190.27 | 188.4(0.02) | 188.13(0.02) | 188.87(0.25) | 189.73 | 0 | | 3 | 27(0.6) | 35 | [1] | [12] | [11] | 67 | 112 | UT | 0.8 | OpenLong | | (1) | 11 | -4 | 50 | 20 | 1.3,84 | 47 | | 39 | Nov/1 | 10 | 189.63 | 190.27 | 188.37(-0.02) | 188.1(0.01) | 188.39(0.3) | 189.9 | 0.1 | | 3 | 26(-1.9) | 20 | [-1] | [13] | [7] | 49 | 175 | UR | 1.5 | SmallShort | | (1) | 13 | -17 | 43 | 20 | 1.5,61 | 47 | | 40 | Nov/1 | 9 | 189.63 | 190.27 | 188.41(0.01) | 188.08(0.07) | 187.83(0.34) | 190.65 | 0.3 | | 3 | 28(0.7) | 40 | [0] | [17] | [41] | 35 | 197 | UT | 2.6 | OpenLong? | | (0) | 15 | 84 | 39 | 20 | 2,35 | 47 | | | | |
| 41 | Oct/29 | 16 | 189.14 | 190.28 | 188.4(-0.08) | 187.95(-0.1) | 187.19(-0.08) | 186.99 | -0.4 | | 3 | 28(5.6) | 5 | [-3] | [-7] | [-3] | -82 | -9 | RG | -0.2 | Wait | | (-4) | -3 | -5 | 0 | -15 | -1.3,1 | 37 | | 42 | Oct/29 | 15 | 189.14 | 190.28 | 188.55(-0.12) | 188.13(-0.04) | 187.34(-0.02) | 187.22 | -0.4 | | 3 | 22(-2.9) | 0 | [-5] | [-3] | [-1] | -79 | 47 | RG | -0.1 | Wait? | | (-3) | -1 | 2 | 1 | -20 | -1.2,1 | 37 | | 43 | Oct/29 | 14 | 189.14 | 190.28 | 188.77(-0.13) | 188.21(-0.04) | 187.38(-0.22) | 187.13 | -0.4 | | 3 | 25(-2.8) | -20 | [-6] | [-12] | [-4] | -83 | -15 | DT | -0.2 | HoldShort | | (-6) | -10 | -1 | -5 | -20 | -1.3,0 | 37 | | 44 | Oct/29 | 13 | 189.14 | 190.28 | 189.02(-0.1) | 188.28(-0.05) | 187.79(-0.29) | 187.18 | -0.4 | | 3 | 28(0.1) | -15 | [-4] | [-15] | [-5] | -83 | -72 | DT | -0.4 | HoldShort | | (-6) | -13 | -6 | -5 | -20 | -1.4,2 | 37 | | 45 | Oct/29 | 12 | 189.14 | 190.28 | 189.21(-0.12) | 188.37(-0.06) | 188.34(-0.2) | 187.46 | -0.3 | | 3 | 28(-1.2) | -15 | [-5] | [-11] | [-6] | -81 | -18 | DT | -0.6 | HoldShort | | (-4) | -9 | -6 | -15 | -20 | -1.3,2 | 37 | | | | |
| 46 | Oct/29 | 11 | 189.14 | 190.28 | 189.44(-0.12) | 188.48(-0.03) | 188.72(-0.09) | 187.7 | -0.3 | | 3 | 29(-1.4) | -5 | [-5] | [-6] | [-2] | -67 | 8 | RG | -0.7 | Wait | | (-5) | -4 | 6 | -11 | -19 | -1.2,13 | 37 | | 47 | Oct/29 | 10 | 189.14 | 190.28 | 189.66(-0.12) | 188.54(-0.06) | 188.89(-0.05) | 187.46 | -0.3 | | 3 | 30(-0.2) | -30 | [-5] | [-5] | [-16] | -67 | -10 | DT | -1 | OpenShort | | (-6) | -2 | -39 | -7 | -20 | -1.5,21 | 37 | | 48 | Oct/29 | 9 | 189.14 | 190.28 | 189.89(-0.08) | 188.54(0) | 188.99(0.11) | 189.21 | 0 | | 3 | 30(-1) | -10 | [-3] | [4] | [-6] | -36 | 67 | RG | 0.1 | Wait? | | (-3) | 5 | -15 | -12 | 15 | -0.5,27 | 37 | | 49 | Oct/28 | 16 | 188.61 | 190.63 | 190.04(-0.05) | 188.65(-0.04) | 188.78(0.21) | 189.87 | 0.2 | | 7 | 31(7.7) | 40 | [-2] | [8] | [6] | -35 | 95 | UR | 0.7 | SmallShort | | (-3) | 9 | 12 | -12 | 20 | -0.1,18 | 41 | | 50 | Oct/28 | 15 | 188.61 | 190.63 | 190.13(-0.09) | 188.73(-0.05) | 188.39(0.1) | 189.35 | 0.1 | | 7 | 24(-1.4) | 30 | [-4] | [3] | [5] | -45 | 76 | UR | 0.6 | SmallShort? | | (-3) | 4 | 15 | -15 | 20 | -0.5,18 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|