PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 6, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $145.3000 One month high (close): $181.9600

PXD Daily Change: -0.09% Daily StdDev 2.52% PXD EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $181.8(-0.09%)

Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 6, 2021
1	Oct/6	16	162.07	170.93	(0)	180.88(0.01)	181.54(0.24)	181.81	1.7	25	13(0)	50	[0]	[18]	[4]	28	94	UR	0.2	SmallShort	(1)	10	0	8	20	0.5,65	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 180.88(hourly_sma_10 -0.51%) 170.93(daily_ema_10 -5.98%) 162.07(daily_ema_20 -10.86%) Resistance Levels:

2	Oct/6	15	162.07	170.93	181.13(0.01)	180.87(-0.01)	181.11(0.35)	181.79	1.7	25	13(0)	50	[0]	[22]	[4]	25	110	UT	0.5	OpenLong?	(0)	14	-8	21	20	0.4,65	70
3	Oct/6	14	162.07	170.93	181.11(0.09)	180.88(0.07)	180.48(0.42)	182.1	1.7	25	13(-0.3)	50	[4]	[27]	[11]	24	63	UT	1.1	OpenLong	(1)	17	12	25	20	0.7,56	70
4	Oct/6	13	162.07	170.93	180.95(0.04)	180.76(-0.07)	179.72(-0.02)	181.63	1.7	25	13(0)	50	[2]	[6]	[17]	4	-0	UT	1.3	OpenLong	(3)	-1	32	15	20	0.5,41	70
5	Oct/6	12	162.07	170.93	180.87(0.16)	180.89(-0.19)	179.76(-0.23)	180.35	1.6	25	13(-4.5)	50	[6]	[-3]	[5]	-38	-223	RG	0.4	Wait	(0)	-9	15	-9	15	-0.3,20	70

6	Oct/6	11	162.07	170.93	180.59(0.14)	181.23(-0.19)	180.18(-0.25)	179.73	1.5	25	18(-3.7)	50	[6]	[-4]	[4]	-52	-232	RG	-0.2	Wait	(6)	-10	32	-32	-20	-0.4,8	70
7	Oct/6	10	162.07	170.93	180.33(0.11)	181.57(-0.04)	180.64(-0.39)	178.43	1.4	25	21(-2.5)	40	[4]	[-7]	[-15]	-41	-297	DR	-0.9	OpenShort	(5)	-16	-4	-30	-20	-0.8,29	70
8	Oct/6	9	162.07	170.93	180.14(0.14)	181.64(-0.04)	181.34(-0.25)	178.58	1.4	25	24(-2.7)	30	[6]	[-1]	[-39]	-10	-272	DR	-1	OpenShort?	(5)	-10	-83	-20	-20	-0.6,55	70
9	Oct/5	16	160.31	167.63	179.89(0.25)	181.71(0.1)	181.8(-0.13)	181.96	2	23	27(-4.3)	50	[10]	[7]	[-5]	45	-132	CR	0.1	HoldShort	(11)	-5	-11	-3	-10	0.7,77	74
10	Oct/5	15	160.31	167.63	179.45(0.3)	181.52(0.08)	182.03(-0.14)	182.39	2	23	31(-3)	50	[12]	[7]	[6]	50	-135	UT	0.1	OpenLong?	(12)	-6	14	-3	16	0.9,77	74

11	Oct/5	14	160.31	167.63	178.92(0.3)	181.52(0)	182.28(-0.12)	181.81	2	23	34(-2.8)	50	[12]	[6]	[0]	49	-130	UT	-0.1	OpenLong	(13)	-5	3	-10	15	0.8,79	74
12	Oct/5	13	160.31	167.63	178.38(0.36)	181.38(0.03)	182.5(0.33)	181.71	2	23	37(-3.5)	50	[14]	[25]	[4]	53	-55	UT	-0.2	OpenLong	(14)	13	15	-10	8	0.8,83	74
13	Oct/5	12	160.31	167.63	177.74(0.4)	181.32(0.08)	181.9(0.12)	181.12	1.9	23	40(-5.4)	50	[16]	[18]	[-19]	60	-134	CR	-0.2	HoldShort	(16)	5	-47	-5	-20	0.8,90	74
14	Oct/5	11	160.31	167.63	177.04(0.44)	181.17(0.18)	181.68(0.38)	183.05	2.1	23	46(-1.6)	50	[17]	[31]	[-1]	78	36	CR	0.3	OpenShort	(22)	15	-16	7	20	1.2,98	74
15	Oct/5	10	160.31	167.63	176.26(0.46)	180.85(0.51)	181(0.3)	183.7	2.2	23	47(-0.1)	50	[18]	[34]	[8]	83	80	UT	0.5	HoldLong	(21)	12	20	7	4	1.5,95	74

16	Oct/5	9	160.31	167.63	175.45(0.43)	179.94(0.47)	180.45(0.1)	182.87	2.1	23	47(0.1)	50	[17]	[25]	[33]	75	65	UT	0.5	HoldLong?	(20)	4	97	0	14	1.4,90	74
17	Oct/4	16	158.63	164.36	174.7(0.33)	179.1(0.25)	180.27(-0.27)	178.97	2.1	18	47(-6.4)	50	[13]	[4]	[-11]	58	-109	CR	-0.3	HoldShort	(15)	-11	-14	-10	-20	0.8,88	70
18	Oct/4	15	158.63	164.36	174.12(0.3)	178.65(0.33)	180.75(0.04)	179.54	2.1	18	54(0.6)	50	[12]	[17]	[-8]	63	56	CR	-0.2	HoldShort?	(16)	2	-11	-11	-20	1,88	70
19	Oct/4	14	158.63	164.36	173.6(0.35)	178.07(0.38)	180.67(-0.04)	179.99	2.2	18	53(0.4)	50	[14]	[15]	[-11]	74	55	CR	-0.1	HoldShort	(14)	-2	-26	-9	-5	1.2,94	70
20	Oct/4	13	158.63	164.36	172.99(0.39)	177.4(0.54)	180.74(0.73)	181.05	2.3	18	53(2.5)	50	[15]	[49]	[-4]	88	288	CR	0.1	OpenShort	(18)	28	-19	-4	20	1.6,98	70

21	Oct/4	12	158.63	164.36	172.31(0.34)	176.45(0.62)	179.43(0.87)	181.82	2.4	18	50(5.2)	50	[13]	[55]	[9]	95	444	UT	0.5	OpenLong	(20)	34	12	-8	20	1.9,97	70
22	Oct/4	11	158.63	164.36	171.73(0.3)	175.37(0.7)	177.89(0.78)	181.31	2.3	18	45(5.9)	50	[12]	[53]	[25]	102	468	UT	0.8	HoldLong	(15)	30	53	3	20	2.2,97	70
23	Oct/4	10	158.63	164.36	171.22(0.23)	174.15(0.72)	176.52(0.59)	179.17	2.1	18	39(4.6)	50	[9]	[45]	[-4]	99	388	CR	0.7	OpenShort	(12)	23	-25	2	20	2.1,96	70
24	Oct/4	9	158.63	164.36	170.82(0.29)	172.9(0.72)	175.48(0.81)	180.18	2.2	18	34(7.8)	50	[11]	[54]	[59]	119	473	UT	1.4	HoldLong?	(12)	32	140	5	20	2.8,99	70
25	Oct/1	16	157.09	162.05	170.33(0.14)	171.66(0.41)	174.07(0.36)	174.69	2	17	27(-1)	50	[5]	[28]	[6]	92	217	UT	0.2	HoldLong	(6)	14	11	-4	20	1.7,99	70

26	Oct/1	15	157.09	162.05	170.1(0.12)	170.96(0.38)	173.45(0.35)	174.25	2	17	28(2.1)	50	[5]	[27]	[2]	92	211	UT	0.3	OpenLong?	(6)	14	-5	-4	20	1.7,99	70
27	Oct/1	14	157.09	162.05	169.89(0.14)	170.31(0.43)	172.85(0.62)	174.44	2	17	25(3.1)	50	[6]	[39]	[13]	103	284	UT	0.7	HoldLong	(6)	24	16	9	20	2.1,100	70
28	Oct/1	13	157.09	162.05	169.65(0.18)	169.58(0.27)	171.78(0.86)	173.82	1.9	17	22(2.6)	50	[7]	[46]	[19]	103	279	UT	1	HoldLong	(6)	34	17	20	20	2.1,100	70
29	Oct/1	12	157.09	162.05	169.34(0.11)	169.12(0.33)	170.31(0.64)	173.14	1.8	17	20(2.6)	50	[4]	[38]	[27]	105	265	UT	1.6	HoldLong	(8)	25	38	43	20	2.2,100	70
30	Oct/1	11	157.09	162.05	169.16(0.05)	168.56(0.22)	169.23(0.44)	171.67	1.7	17	17(1)	50	[2]	[27]	[20]	76	202	UT	1.6	HoldLong	(3)	17	13	54	20	1.7,83	70

31	Oct/1	10	157.09	162.05	169.07(0.04)	168.19(0.07)	168.49(0.48)	171.15	1.6	17	16(0.6)	50	[2]	[26]	[33]	42	190	UT	1.9	OpenLong	(2)	19	52	37	20	1.5,54	70
32	Oct/1	9	157.09	162.05	169.01(-0.05)	168.07(-0.12)	167.69(0.18)	169.16	1.4	17	16(-0.3)	50	[-2]	[9]	[32]	-23	95	UR	1.1	SmallShort?	(-2)	7	70	18	20	0.1,25	70
33	Sep/30	16	155.7	160.17	169.09(-0.09)	168.28(-0.27)	167.39(-0.33)	166.53	1.4	12	16(-0.2)	10	[-4]	[-16]	[-13]	-85	-143	RG	-0.6	Wait	(-5)	-13	-32	-5	-17	-1.8,10	67
34	Sep/30	15	155.7	160.17	169.24(-0.02)	168.73(-0.17)	167.95(0.04)	167.76	1.5	12	16(0.4)	50	[-1]	[1]	[0]	-70	-63	RG	-0.2	Wait?	(-3)	2	0	4	-4	-1.2,10	67
35	Sep/30	14	155.7	160.17	169.28(-0.05)	169.01(-0.14)	167.95(0)	167.74	1.5	12	16(0.7)	50	[-2]	[-1]	[-3]	-77	-45	RG	-0.1	Wait	(-1)	0	4	-12	-20	-1.3,6	67

36	Sep/30	13	155.7	160.17	169.36(-0.07)	169.24(-0.14)	167.89(-0.31)	167.58	1.5	12	15(0.7)	35	[-3]	[-13]	[-1]	-69	-117	RG	-0.3	Wait	(-2)	-12	7	-2	-20	-1.5,19	67
37	Sep/30	12	155.7	160.17	169.48(-0.03)	169.47(-0.15)	168.42(-0.46)	167.32	1.5	12	14(0.9)	5	[-1]	[-19]	[-25]	-82	-207	RG	-1	SmallLong	(-4)	-18	-51	-18	-20	-1.9,16	67
38	Sep/30	11	155.7	160.17	169.53(0.04)	169.72(0.09)	169.2(-0.19)	169.26	1.7	12	13(-0.6)	50	[2]	[-3]	[6]	-42	-99	RG	0.1	Wait	(2)	-8	45	-37	-20	-0.3,16	67
39	Sep/30	10	155.7	160.17	169.47(-0.01)	169.56(-0.12)	169.52(-0.35)	167.56	1.5	12	14(0.5)	25	[-0]	[-14]	[-14]	-62	-180	RG	-1.8	SmallLong	(-1)	-14	-5	-50	-20	-1.8,33	67
40	Sep/30	9	155.7	160.17	169.49(-0.01)	169.76(-0.11)	170.12(-0.28)	167.74	1.5	12	13(0.3)	10	[-0]	[-11]	[-34]	-27	-154	RG	-2.3	SmallLong?	(-0)	-11	-67	-39	-20	-1.7,66	67

41	Sep/29	16	154.82	159.31	169.51(0.06)	169.95(-0.01)	170.59(0.03)	170.31	2	15	13(-0.7)	50	[2]	[6]	[-5]	70	3	CR	-0.3	HoldShort	(3)	1	-17	-2	12	0.8,100	75
42	Sep/29	15	154.82	159.31	169.4(0.09)	169.96(0.04)	170.54(0.16)	170.98	2.1	15	14(0.1)	50	[4]	[13]	[4]	88	45	UT	0.4	HoldLong?	(4)	6	-1	8	20	1.5,100	75
43	Sep/29	14	154.82	159.31	169.25(0.14)	169.9(0.09)	170.26(0.39)	171.01	2.1	15	14(-1.1)	50	[6]	[23]	[9]	89	62	UT	0.7	HoldLong	(4)	16	12	16	20	1.7,96	75
44	Sep/29	13	154.82	159.31	169.01(0.12)	169.75(0.11)	169.6(0.12)	170.54	2.1	15	15(-0.8)	50	[5]	[13]	[7]	77	9	UT	0.8	HoldLong	(6)	5	12	15	8	1.4,92	75
45	Sep/29	12	154.82	159.31	168.81(0.24)	169.56(0.04)	169.39(0.04)	170.1	2	15	16(-9)	50	[10]	[10]	[3]	63	-127	UT	0.6	OpenLong	(5)	2	2	10	11	1.1,85	75

46	Sep/29	11	154.82	159.31	168.41(0.6)	169.49(0.01)	169.32(-0.03)	170.03	2	15	25(-33.3)	50	[24]	[10]	[5]	40	-445	UT	0.4	OpenLong	(12)	-1	11	-6	20	0.9,67	75
47	Sep/29	10	154.82	159.31	167.41(0.59)	169.48(0.12)	169.37(-0.02)	169.6	2	15	58(-17.1)	50	[24]	[12]	[13]	31	-403	UT	0.1	OpenLong	(27)	-1	48	-10	-14	0.5,68	75
48	Sep/29	9	154.82	159.31	166.43(0.5)	169.27(-0.06)	169.41(-0.28)	167.78	1.7	15	75(-12.3)	50	[20]	[-3]	[-18]	33	-431	DR	-0.3	OpenShort?	(24)	-11	-46	11	-20	0.2,78	75
49	Sep/28	16	153.75	157.5	165.61(0.55)	169.37(0.09)	169.89(0.1)	169.55	2.4	13	87(-21.1)	50	[22]	[16]	[2]	59	-230	UT	-0.1	OpenLong	(26)	4	-2	20	-10	0.6,94	71
50	Sep/28	15	153.75	157.5	164.7(0.59)	169.21(0.09)	169.72(0.05)	169.62	2.4	13	108(-8.2)	50	[24]	[14]	[-4]	62	-218	CR	-0	HoldShort?	(26)	2	-20	21	-4	0.7,94	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI