|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $145.3000 One month high (close): $170.3000
PXD Daily Change: -2.23% Daily StdDev 2.51% PXD EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $166.51(-2.23%) | Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0) Wed. Sep 29, 2021($0) Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 1.4
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 155.7 | 160.17 | 169.09(-0.09) | 168.28(-0.27) | 167.39(-0.33) | 166.53 | 1.4 | | 12 | 18(1.7) | 10 | [-4] | [-17] | [-13] | -85 | -143 | RG | -0.6 | Wait | | (-5) | -13 | -33 | -5 | -17 | -1.8,10 | 67 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.17(daily_ema_10 -3.82%) 155.7(daily_ema_20 -6.5%)
Resistance Levels: 168.28(weak_hourly_sma_10 1.05%) 169.09(weak_hourly_sma_20 1.54%)
|
| | | 2 | Sep/30 | 15 | 155.7 | 160.17 | 169.24(-0.02) | 168.73(-0.17) | 167.95(0.04) | 167.76 | 1.5 | | 12 | 16(0.4) | 50 | [-1] | [1] | [0] | -70 | -63 | RG | -0.2 | Wait? | | (-3) | 2 | 0 | 4 | -4 | -1.2,10 | 67 | | 3 | Sep/30 | 14 | 155.7 | 160.17 | 169.28(-0.05) | 169.01(-0.14) | 167.95(0) | 167.74 | 1.5 | | 12 | 16(0.7) | 50 | [-2] | [-1] | [-2] | -77 | -46 | RG | -0.1 | Wait | | (-1) | 0 | 5 | -12 | -20 | -1.3,6 | 67 | | 4 | Sep/30 | 13 | 155.7 | 160.17 | 169.36(-0.07) | 169.24(-0.14) | 167.89(-0.31) | 167.58 | 1.5 | | 12 | 15(0.7) | 35 | [-3] | [-13] | [-1] | -69 | -117 | RG | -0.3 | Wait | | (-2) | -12 | 7 | -2 | -20 | -1.5,19 | 67 | | 5 | Sep/30 | 12 | 155.7 | 160.17 | 169.48(-0.03) | 169.47(-0.15) | 168.42(-0.46) | 167.32 | 1.5 | | 12 | 14(0.9) | 5 | [-1] | [-19] | [-25] | -82 | -205 | RG | -1 | SmallLong | | (-4) | -18 | -52 | -18 | -20 | -1.9,16 | 67 | | | | |
| 6 | Sep/30 | 11 | 155.7 | 160.17 | 169.53(0.04) | 169.72(0.09) | 169.2(-0.19) | 169.26 | 1.7 | | 12 | 13(-0.6) | 50 | [2] | [-3] | [6] | -42 | -97 | RG | 0.1 | Wait | | (2) | -8 | 46 | -37 | -20 | -0.3,16 | 67 | | 7 | Sep/30 | 10 | 155.7 | 160.17 | 169.47(-0.01) | 169.56(-0.12) | 169.52(-0.35) | 167.56 | 1.5 | | 12 | 14(0.5) | 25 | [-0] | [-14] | [-14] | -62 | -179 | RG | -1.8 | SmallLong | | (-1) | -14 | -5 | -50 | -20 | -1.8,33 | 67 | | 8 | Sep/30 | 9 | 155.7 | 160.17 | 169.49(-0.01) | 169.76(-0.11) | 170.12(-0.28) | 167.74 | 1.5 | | 12 | 13(0.3) | 10 | [-0] | [-11] | [-34] | -27 | -153 | RG | -2.3 | SmallLong? | | (-1) | -11 | -68 | -39 | -20 | -1.7,66 | 67 | | 9 | Sep/29 | 16 | 154.82 | 159.31 | 169.51(0.06) | 169.95(-0.01) | 170.59(0.03) | 170.31 | 2 | | 15 | 13(-0.7) | 50 | [2] | [6] | [-5] | 70 | 4 | CR | -0.3 | HoldShort | | (3) | 1 | -18 | -2 | 12 | 0.8,100 | 75 | | 10 | Sep/29 | 15 | 154.82 | 159.31 | 169.4(0.09) | 169.96(0.04) | 170.54(0.16) | 170.98 | 2.1 | | 15 | 14(0.1) | 50 | [4] | [13] | [4] | 88 | 46 | UT | 0.4 | HoldLong? | | (4) | 6 | -1 | 8 | 20 | 1.5,100 | 75 | | | | |
| 11 | Sep/29 | 14 | 154.82 | 159.31 | 169.25(0.14) | 169.9(0.09) | 170.26(0.39) | 171.01 | 2.1 | | 15 | 14(-1.1) | 50 | [6] | [24] | [9] | 89 | 62 | UT | 0.7 | HoldLong | | (5) | 16 | 13 | 16 | 20 | 1.7,96 | 75 | | 12 | Sep/29 | 13 | 154.82 | 159.31 | 169.01(0.12) | 169.75(0.11) | 169.6(0.12) | 170.54 | 2.1 | | 15 | 15(-0.8) | 50 | [5] | [13] | [7] | 77 | 10 | UT | 0.8 | HoldLong | | (6) | 5 | 12 | 15 | 8 | 1.4,92 | 75 | | 13 | Sep/29 | 12 | 154.82 | 159.31 | 168.81(0.24) | 169.56(0.04) | 169.39(0.04) | 170.1 | 2 | | 15 | 16(-9) | 50 | [10] | [10] | [3] | 63 | -123 | UT | 0.6 | OpenLong | | (5) | 2 | 2 | 10 | 11 | 1.1,85 | 75 | | 14 | Sep/29 | 11 | 154.82 | 159.31 | 168.41(0.6) | 169.49(0.01) | 169.32(-0.03) | 170.03 | 2 | | 15 | 25(-33.3) | 50 | [24] | [10] | [5] | 40 | -435 | UT | 0.4 | OpenLong | | (12) | -1 | 11 | -6 | 20 | 0.9,67 | 75 | | 15 | Sep/29 | 10 | 154.82 | 159.31 | 167.41(0.59) | 169.48(0.12) | 169.37(-0.02) | 169.6 | 2 | | 15 | 58(-17.1) | 50 | [24] | [12] | [13] | 31 | -394 | UT | 0.1 | OpenLong | | (28) | -1 | 49 | -10 | -14 | 0.5,68 | 75 | | | | |
| 16 | Sep/29 | 9 | 154.82 | 159.31 | 166.43(0.5) | 169.27(-0.06) | 169.41(-0.28) | 167.78 | 1.7 | | 15 | 75(-12.3) | 50 | [20] | [-3] | [-23] | 33 | -422 | DR | -0.3 | OpenShort? | | (25) | -11 | -47 | -13 | -20 | 0.2,78 | 75 | | 17 | Sep/28 | 16 | 153.75 | 157.5 | 165.61(0.55) | 169.37(0.09) | 169.89(0.1) | 169.55 | 2.4 | | 13 | 87(-21.1) | 50 | [22] | [16] | [-2] | 59 | -222 | CR | -0.1 | HoldShort | | (27) | 4 | -2 | -4 | -10 | 0.6,94 | 71 | | 18 | Sep/28 | 15 | 153.75 | 157.5 | 164.7(0.59) | 169.21(0.09) | 169.72(0.05) | 169.62 | 2.4 | | 13 | 108(-8.2) | 50 | [24] | [14] | [-7] | 62 | -208 | CR | -0 | HoldShort? | | (27) | 2 | -20 | -2 | -4 | 0.7,94 | 71 | | 19 | Sep/28 | 14 | 153.75 | 157.5 | 163.73(0.61) | 169.06(0.12) | 169.64(0.02) | 170.39 | 2.5 | | 13 | 117(-5.3) | 50 | [24] | [14] | [3] | 72 | -123 | UT | 0.1 | OpenLong | | (29) | 1 | 0 | 1 | 20 | 0.9,99 | 71 | | 20 | Sep/28 | 13 | 153.75 | 157.5 | 162.74(0.61) | 168.85(0.16) | 169.61(0.29) | 170.38 | 2.5 | | 13 | 122(-2.9) | 50 | [24] | [25] | [10] | 70 | -3 | UT | 0.1 | OpenLong | | (29) | 12 | 23 | -2 | 20 | 0.9,97 | 71 | | | | |
| 21 | Sep/28 | 12 | 153.75 | 157.5 | 161.76(0.55) | 168.58(0.18) | 169.12(0.17) | 169.53 | 2.4 | | 13 | 125(-1.1) | 50 | [22] | [20] | [7] | 68 | 34 | UT | 0 | OpenLong | | (28) | 7 | 23 | -5 | 2 | 0.9,95 | 71 | | 22 | Sep/28 | 11 | 153.75 | 157.5 | 160.87(0.66) | 168.27(0.13) | 168.84(0.09) | 168.68 | 2.2 | | 13 | 126(-3.6) | 50 | [26] | [17] | [-7] | 69 | -71 | CR | -0 | HoldShort | | (25) | 4 | -16 | -3 | -10 | 0.9,96 | 71 | | 23 | Sep/28 | 10 | 153.75 | 157.5 | 159.82(0.65) | 168.05(0.47) | 168.68(0.2) | 169.28 | 2.3 | | 13 | 130(0) | 50 | [26] | [28] | [-11] | 77 | 62 | CR | 0.1 | OpenShort | | (32) | 8 | -23 | -2 | -20 | 1.1,99 | 71 | | 24 | Sep/28 | 9 | 153.75 | 157.5 | 158.78(0.65) | 167.27(1.17) | 168.34(0.15) | 170.13 | 2.5 | | 13 | 130(1.7) | 50 | [26] | [40] | [8] | 83 | 171 | UT | 0.2 | OpenLong? | | (32) | 6 | 57 | -1 | -20 | 1.3,100 | 71 | | 25 | Sep/27 | 16 | 152.77 | 155.91 | 157.75(0.6) | 165.33(1.06) | 168.08(0.01) | 168.02 | 2.8 | | 13 | 128(-23.5) | 50 | [24] | [32] | [-10] | 79 | 124 | CR | -0 | OpenShort | | (29) | 0 | -3 | -5 | -20 | 1.2,99 | 66 | | | | |
| 26 | Sep/27 | 15 | 152.77 | 155.91 | 156.81(0.6) | 163.59(1.07) | 168.06(0.21) | 168.13 | 2.8 | | 13 | 151(5) | 50 | [24] | [40] | [-1] | 84 | 245 | CR | 0 | OpenShort? | | (29) | 8 | 5 | -5 | -20 | 1.4,99 | 66 | | 27 | Sep/27 | 14 | 152.77 | 155.91 | 155.87(0.65) | 161.86(1.05) | 167.71(0.18) | 167.95 | 2.7 | | 13 | 146(6) | 50 | [26] | [39] | [1] | 87 | 254 | UT | 0 | OpenLong | | (29) | 7 | -4 | -7 | 20 | 1.5,99 | 66 | | 28 | Sep/27 | 13 | 152.77 | 155.91 | 154.87(0.66) | 160.18(1.12) | 167.41(0.73) | 168.1 | 2.8 | | 13 | 140(8.8) | 50 | [26] | [62] | [6] | 93 | 434 | UT | 0.1 | OpenLong | | (31) | 29 | -3 | -7 | 20 | 1.7,100 | 66 | | 29 | Sep/27 | 12 | 152.77 | 155.91 | 153.85(0.6) | 158.4(1.13) | 166.19(2.23) | 168.22 | 2.8 | | 13 | 132(13.4) | 50 | [24] | [121] | [16] | 100 | 892 | UT | 0.3 | HoldLong | | (32) | 88 | 10 | -11 | 20 | 2,100 | 66 | | 30 | Sep/27 | 11 | 152.77 | 155.91 | 152.93(0.61) | 156.63(1.1) | 162.57(2.17) | 167.85 | 2.7 | | 13 | 118(16.8) | 50 | [24] | [118] | [33] | 108 | 920 | UT | 0.8 | HoldLong | | (29) | 85 | 40 | -7 | 20 | 2.3,100 | 66 | | | | |
| 31 | Sep/27 | 10 | 152.77 | 155.91 | 152(0.62) | 154.93(0.96) | 159.12(2.01) | 166.39 | 2.5 | | 13 | 101(18.6) | 50 | [24] | [109] | [27] | 114 | 848 | UT | 1.3 | HoldLong | | (27) | 79 | -4 | 24 | 20 | 2.6,99 | 66 | | 32 | Sep/27 | 9 | 152.77 | 155.91 | 151.07(0.63) | 153.45(1.22) | 155.99(1.99) | 166.54 | 2.5 | | 13 | 83(28.6) | 50 | [25] | [113] | [73] | 134 | 905 | UT | 2.3 | HoldLong? | | (29) | 78 | 126 | 26 | 20 | 3.4,99 | 66 | | 33 | Sep/24 | 16 | 151.66 | 154.12 | 150.12(0.47) | 151.6(0.87) | 152.95(1.55) | 162.03 | 2.5 | | 9 | 54(23.9) | 50 | [19] | [86] | [148] | 130 | 717 | UT | 3 | HoldLong | | (24) | 61 | 362 | 24 | 20 | 4,80 | 63 | | 34 | Sep/22 | 16 | 150.96 | 152.88 | 149.42(0.04) | 150.29(0.08) | 150.61(-0.06) | 150.04 | -0.3 | | 5 | 30(-6.1) | 15 | [2] | [0] | [-9] | 43 | -9 | DR | -0.5 | OpenShort | | (3) | -2 | -17 | -8 | -20 | 0.5,80 | 55 | | 35 | Sep/22 | 15 | 150.96 | 152.88 | 149.36(0.03) | 150.17(0.09) | 150.7(-0.05) | 150.6 | -0.1 | | 5 | 36(0.5) | 20 | [1] | [1] | [-2] | 55 | 38 | CR | -0.1 | HoldShort? | | (3) | -2 | -8 | 4 | -1 | 1,80 | 55 | | | | |
| 36 | Sep/22 | 14 | 150.96 | 152.88 | 149.32(0.02) | 150.04(0.11) | 150.78(-0.08) | 150.87 | -0 | | 5 | 36(1) | 15 | [1] | [-0] | [-1] | 58 | 60 | DR | 0.1 | OpenShort | | (2) | -4 | -10 | 5 | 17 | 1.2,78 | 55 | | 37 | Sep/22 | 13 | 150.96 | 152.88 | 149.29(-0.01) | 149.87(0.21) | 150.9(0.44) | 151.19 | 0.1 | | 5 | 35(-0.3) | 35 | [-0] | [25] | [12] | 66 | 247 | UR | 0.2 | SmallShort | | (1) | 19 | 26 | 14 | 17 | 1.6,76 | 55 | | 38 | Sep/22 | 12 | 150.96 | 152.88 | 149.3(-0.22) | 149.55(0.17) | 150.24(0.19) | 150.34 | -0.2 | | 5 | 35(-24.6) | -30 | [-10] | [11] | [1] | 43 | 331 | UR | 0.1 | SmallShort | | (-1) | 8 | -4 | 13 | 3 | 0.8,73 | 55 | | 39 | Sep/22 | 11 | 150.96 | 152.88 | 149.63(-0.24) | 149.29(0.04) | 149.95(0.2) | 150.46 | -0.1 | | 5 | 60(-18) | -30 | [-11] | [8] | [5] | 43 | 343 | UR | 0.2 | SmallShort | | (-10) | 9 | -10 | 30 | 20 | 0.4,83 | 55 | | 40 | Sep/22 | 10 | 150.96 | 152.88 | 149.99(-0.21) | 149.23(0.1) | 149.65(0.23) | 150.81 | -0 | | 5 | 78(-11.8) | -30 | [-9] | [11] | [-1] | 23 | 311 | RG | 0.4 | Wait | | (-11) | 10 | -27 | 22 | 20 | 0.3,65 | 55 | | | | |
| 41 | Sep/22 | 9 | 150.96 | 152.88 | 150.31(-0.17) | 149.08(0.26) | 149.31(0.32) | 151.71 | 0.2 | | 5 | 90(-8.8) | 25 | [-8] | [19] | [47] | 3 | 333 | UR | 0.8 | SmallShort? | | (-9) | 14 | 115 | 18 | 20 | 0.4,43 | 55 | | 42 | Sep/21 | 16 | 150.87 | 152.52 | 150.57(-0.28) | 148.69(0.03) | 148.84(-0.02) | 147.95 | -0.8 | | 4 | 98(-3.5) | -40 | [-12] | [-3] | [-13] | -47 | 97 | DT | -0.3 | OpenShort | | (-14) | -1 | -29 | 2 | -20 | -0.8,23 | 49 | | 43 | Sep/21 | 15 | 150.87 | 152.52 | 151(-0.24) | 148.64(0.06) | 148.87(0.16) | 148.89 | -0.6 | | 4 | 102(-4.1) | -10 | [-11] | [6] | [1] | -42 | 134 | UR | 0 | SmallShort? | | (-12) | 7 | 1 | 5 | -2 | -0.6,23 | 49 | | 44 | Sep/21 | 14 | 150.87 | 152.52 | 151.36(-0.25) | 148.55(0.01) | 148.63(-0.11) | 148.84 | -0.6 | | 4 | 106(-3) | -25 | [-11] | [-7] | [-2] | -51 | 47 | DT | 0.1 | OpenShort | | (-12) | -5 | -10 | 5 | 11 | -0.7,17 | 49 | | 45 | Sep/21 | 13 | 150.87 | 152.52 | 151.74(-0.28) | 148.54(-0.03) | 148.79(-0.03) | 149.17 | -0.5 | | 4 | 109(-4.2) | -15 | [-12] | [-5] | [2] | -54 | 95 | DP | 0.1 | OpenShort | | (-11) | -1 | -5 | 6 | 20 | -0.7,14 | 49 | | | | |
| 46 | Sep/21 | 12 | 150.87 | 152.52 | 152.16(-0.24) | 148.58(-0.08) | 148.83(0.22) | 149.35 | -0.4 | | 4 | 113(-2.4) | 25 | [-11] | [5] | [18] | -58 | 107 | UR | 0.1 | SmallShort | | (-13) | 10 | 41 | 3 | 20 | -0.7,10 | 49 | | 47 | Sep/21 | 11 | 150.87 | 152.52 | 152.53(-0.33) | 148.7(-0.23) | 148.51(0.05) | 148.02 | -0.8 | | 4 | 116(0.3) | -15 | [-15] | [-7] | [4] | -67 | 34 | DP | -0.1 | OpenShort | | (-14) | 2 | 7 | 3 | 15 | -1.1,11 | 49 | | 48 | Sep/21 | 10 | 150.87 | 152.52 | 153.03(-0.31) | 149.05(-0.61) | 148.44(-0.02) | 147.79 | -0.9 | | 4 | 115(2.1) | -50 | [-14] | [-18] | [-17] | -73 | -42 | DT | -0.2 | OpenShort | | (-15) | -1 | -57 | -24 | 20 | -1.3,10 | 49 | | 49 | Sep/21 | 9 | 150.87 | 152.52 | 153.5(-0.23) | 149.97(-0.52) | 148.47(0.12) | 149.68 | -0.3 | | 4 | 113(1) | -10 | [-10] | [-9] | [8] | -66 | 2 | DP | 0.3 | OpenShort? | | (-12) | 5 | 10 | -22 | 20 | -1,9 | 49 | | 50 | Sep/20 | 16 | 150.8 | 152.58 | 153.86(-0.22) | 150.76(-0.5) | 148.29(0.01) | 149.36 | -0.4 | | 5 | 112(6.3) | 10 | [-10] | [-13] | [15] | -77 | -73 | RG | 0.3 | Wait | | (-11) | 0 | 47 | -26 | 20 | -1.1,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|