|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 4, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $136.6600 One month high (close): $160.9600
PXD Daily Change: -2.29% Daily StdDev 2.47% PXD EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $150(-2.29%) | Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 0.4
| | Wed. Aug. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 147.17 | 145.79 | 148.94(0.1) | 151.63(-0.24) | 150.77(-0.27) | 150.16 | 0.5 | | -3 | 59(-0.1) | -35 | [4] | [-14] | [-8] | 26 | -74 | DR | -0.2 | OpenShort? | | (5) | -11 | -16 | -6 | -17 | 0.3,68 | 52 | Sample size 33 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces:
Down Forces: 147.17(daily_ema_20 -1.99%)
Support Levels: 148.94(hourly_sma_20 -0.81%) 145.79(weak_daily_ema_10 -2.91%)
Resistance Levels: 151.63(weak_hourly_sma_10 0.98%)
|
| | | 2 | Aug/4 | 14 | 147.17 | 145.79 | 148.79(0.18) | 151.99(-0.08) | 151.18(0.1) | 150.72 | 0.5 | | -3 | 59(-0.7) | 5 | [7] | [5] | [-7] | 35 | -15 | CR | -0.1 | HoldShort | | (6) | 4 | -9 | -4 | -20 | 0.5,72 | 52 | | 3 | Aug/4 | 13 | 147.17 | 145.79 | 148.52(0.2) | 152.11(0.18) | 151.03(-0.36) | 151.04 | 0.6 | | -3 | 60(-0.3) | 0 | [8] | [-8] | [-5] | 39 | -101 | DR | 0 | OpenShort | | (9) | -15 | 10 | -8 | -20 | 0.6,74 | 52 | | 4 | Aug/4 | 12 | 147.17 | 145.79 | 148.23(0.21) | 151.84(0.43) | 151.58(-0.33) | 150.68 | 0.5 | | -3 | 60(-0.5) | -10 | [9] | [-2] | [-17] | 43 | -104 | DR | -0.2 | OpenShort | | (9) | -13 | -16 | -4 | -20 | 0.6,78 | 52 | | 5 | Aug/4 | 11 | 147.17 | 145.79 | 147.92(0.22) | 151.19(0.48) | 152.09(-0.26) | 151.24 | 0.6 | | -3 | 61(0.2) | -10 | [9] | [2] | [-19] | 46 | -44 | CR | -0.2 | HoldShort | | (10) | -11 | -28 | -15 | -20 | 0.8,76 | 52 | | | | |
| 6 | Aug/4 | 10 | 147.17 | 145.79 | 147.59(0.29) | 150.46(0.53) | 152.49(-0.21) | 152.21 | 0.8 | | -3 | 61(1) | 50 | [12] | [6] | [17] | 64 | -7 | UT | -0.1 | OpenLong | | (12) | -9 | 64 | -10 | -20 | 1.2,84 | 52 | | 7 | Aug/4 | 9 | 147.17 | 145.79 | 147.17(0.2) | 149.67(0.44) | 152.8(-0.25) | 150.01 | 0.4 | | -3 | 60(0.1) | -40 | [8] | [2] | [-44] | 55 | -54 | CR | -0.7 | HoldShort? | | (10) | -10 | -107 | -16 | -20 | 0.7,87 | 52 | | 8 | Aug/3 | 15 | 147.46 | 145.25 | 146.88(0.3) | 149.01(0.76) | 153.18(0.71) | 153.78 | 0.9 | | -3 | 59(9.3) | 50 | [12] | [50] | [9] | 92 | 357 | UT | 0.2 | OpenLong? | | (15) | 29 | 16 | -9 | 20 | 1.8,97 | 50 | | 9 | Aug/3 | 14 | 147.46 | 145.25 | 146.44(0.2) | 147.89(0.67) | 152.1(1.21) | 153.22 | 0.8 | | -3 | 50(4.8) | 50 | [8] | [68] | [8] | 95 | 557 | UT | 0.3 | OpenLong | | (13) | 49 | -1 | -2 | 20 | 1.9,97 | 50 | | 10 | Aug/3 | 13 | 147.46 | 145.25 | 146.15(0.2) | 146.9(0.44) | 150.29(1.25) | 153.25 | 0.8 | | -3 | 45(5.9) | 50 | [8] | [65] | [14] | 103 | 596 | UT | 0.9 | HoldLong | | (9) | 51 | -15 | 18 | 20 | 2.2,98 | 50 | | | | |
| 11 | Aug/3 | 12 | 147.46 | 145.25 | 145.86(0.21) | 146.26(0.46) | 148.43(1.29) | 153.77 | 0.9 | | -3 | 39(8.7) | 50 | [9] | [67] | [47] | 120 | 646 | UT | 1.9 | HoldLong | | (10) | 53 | 54 | 51 | 20 | 2.8,100 | 50 | | 12 | Aug/3 | 11 | 147.46 | 145.25 | 145.56(0.15) | 145.59(0.45) | 146.54(1.17) | 151.88 | 0.6 | | -3 | 31(6.7) | 40 | [6] | [61] | [59] | 102 | 566 | UT | 2.4 | HoldLong | | (6) | 48 | 103 | 49 | 20 | 2.9,79 | 50 | | 13 | Aug/3 | 10 | 147.46 | 145.25 | 145.34(0.03) | 144.94(0.23) | 144.85(0.81) | 148.35 | 0.1 | | -3 | 24(1) | 25 | [1] | [41] | [57] | 50 | 373 | UT | 2.1 | OpenLong | | (1) | 33 | 126 | 34 | 20 | 1.8,55 | 50 | | 14 | Aug/3 | 9 | 147.46 | 145.25 | 145.29(-0.07) | 144.61(-0.03) | 143.69(0.12) | 144.18 | -0.5 | | -3 | 23(0.2) | -20 | [-3] | [7] | [3] | -34 | 14 | UR | 0.3 | SmallShort? | | (-5) | 5 | 6 | 15 | -15 | -0.7,34 | 50 | | 15 | Aug/2 | 15 | 147.73 | 143.75 | 145.39(-0.06) | 144.66(-0.04) | 143.52(-0.39) | 143.99 | -0.5 | | -13 | 23(0.6) | -50 | [-2] | [-17] | [-3] | -45 | -137 | DT | 0.3 | OpenShort? | | (-4) | -16 | -10 | 10 | -20 | -0.9,28 | 34 | | | | |
| 16 | Aug/2 | 14 | 147.73 | 143.75 | 145.48(-0.04) | 144.72(0.04) | 144.09(-0.38) | 144.31 | -0.5 | | -13 | 22(0.4) | -50 | [-2] | [-16] | [6] | -51 | -135 | DP | 0.1 | OpenShort | | (-2) | -17 | 27 | -4 | -20 | -0.7,17 | 34 | | 17 | Aug/2 | 13 | 147.73 | 143.75 | 145.54(-0.04) | 144.67(-0.06) | 144.64(-0.27) | 143.41 | -0.6 | | -13 | 22(0.9) | -50 | [-2] | [-14] | [-2] | -79 | -178 | DT | -0.8 | HoldShort | | (-4) | -12 | 26 | -39 | -20 | -1.4,6 | 34 | | 18 | Aug/2 | 12 | 147.73 | 143.75 | 145.6(-0.06) | 144.75(-0.16) | 145.04(-0.34) | 142.57 | -0.7 | | -13 | 21(1.7) | -50 | [-3] | [-19] | [-19] | -75 | -235 | DT | -1.6 | OpenShort | | (-4) | -15 | -23 | -35 | -20 | -2,25 | 34 | | 19 | Aug/2 | 11 | 147.73 | 143.75 | 145.68(-0.01) | 144.99(-0.28) | 145.54(-0.18) | 143.32 | -0.6 | | -13 | 19(0.2) | -50 | [-0] | [-14] | [-38] | -40 | -197 | DT | -1.6 | OpenShort | | (-1) | -8 | -103 | -8 | -20 | -1.7,53 | 34 | | 20 | Aug/2 | 10 | 147.73 | 143.75 | 145.69(0.13) | 145.4(-0.04) | 145.8(0.31) | 146.82 | -0.1 | | -13 | 19(-1.3) | 5 | [6] | [14] | [7] | 37 | 27 | RG | 0.7 | Wait | | (5) | 14 | -8 | 20 | 20 | 0.8,67 | 34 | | | | |
| 21 | Aug/2 | 9 | 147.73 | 143.75 | 145.5(0.17) | 145.46(-0.05) | 145.35(0.45) | 147.08 | -0.1 | | -13 | 20(-1.8) | 25 | [8] | [20] | [27] | 30 | 50 | UT | 1.2 | OpenLong? | | (6) | 20 | 50 | 21 | 20 | 1.1,52 | 34 | | 22 | Jul/30 | 15 | 148.88 | 143.27 | 145.25(0.09) | 145.53(-0.14) | 144.69(0.16) | 145.41 | -0.4 | | -16 | 22(1.6) | -15 | [4] | [5] | [6] | -17 | -41 | RG | 0.5 | Wait? | | (5) | 7 | 10 | 4 | 20 | 0.1,31 | 36 | | 23 | Jul/30 | 14 | 148.88 | 143.27 | 145.12(0.09) | 145.74(-0.16) | 144.47(0.02) | 145.06 | -0.5 | | -16 | 21(-1.3) | -20 | [4] | [-2] | [5] | -24 | -85 | RG | 0.4 | Wait | | (4) | 1 | 13 | 1 | 3 | -0,26 | 36 | | 24 | Jul/30 | 13 | 148.88 | 143.27 | 144.99(0.1) | 145.97(-0.1) | 144.44(-0.38) | 144.64 | -0.5 | | -16 | 22(-1.7) | -50 | [4] | [-18] | [-5] | -34 | -218 | DR | 0.1 | OpenShort | | (4) | -17 | 3 | -13 | -20 | -0.2,21 | 36 | | 25 | Jul/30 | 12 | 148.88 | 143.27 | 144.85(0.1) | 146.12(-0.09) | 145(-0.39) | 144.56 | -0.5 | | -16 | 24(-1.5) | -45 | [4] | [-18] | [-0] | -30 | -220 | RG | -0.2 | Wait | | (4) | -17 | 23 | -22 | -20 | -0.2,25 | 36 | | | | |
| 26 | Jul/30 | 11 | 148.88 | 143.27 | 144.7(0.08) | 146.25(-0.11) | 145.57(-0.54) | 143.79 | -0.6 | | -16 | 25(-1.3) | -50 | [4] | [-25] | [-18] | -28 | -276 | DR | -0.9 | OpenShort | | (4) | -24 | -14 | -36 | -20 | -0.4,32 | 36 | | 27 | Jul/30 | 10 | 148.88 | 143.27 | 144.59(0.05) | 146.41(-0.03) | 146.36(-0.44) | 144.27 | -0.6 | | -16 | 26(-0.4) | -50 | [2] | [-19] | [-18] | 5 | -181 | DR | -1 | OpenShort | | (4) | -19 | -20 | -27 | -20 | -0.1,57 | 36 | | 28 | Jul/30 | 9 | 148.88 | 143.27 | 144.52(0.09) | 146.46(0.06) | 147.01(-0.33) | 144.92 | -0.5 | | -16 | 27(-0.7) | -50 | [4] | [-12] | [-35] | 35 | -143 | DR | -1 | OpenShort? | | (4) | -14 | -75 | -21 | -20 | 0.2,80 | 36 | | 29 | Jul/29 | 15 | 149.91 | 142.82 | 144.38(0.18) | 146.37(0.27) | 147.5(0.17) | 147.45 | -0.3 | | -18 | 27(3.4) | -10 | [8] | [15] | [-1] | 81 | 70 | CR | -0 | OpenShort? | | (8) | 7 | 1 | -7 | -3 | 1.4,96 | 36 | | 30 | Jul/29 | 14 | 149.91 | 142.82 | 144.12(0.1) | 145.98(0.3) | 147.25(0.22) | 147.4 | -0.3 | | -18 | 24(1.5) | -30 | [4] | [16] | [-4] | 86 | 186 | CR | 0.1 | OpenShort | | (8) | 10 | -10 | -7 | 4 | 1.5,98 | 36 | | | | |
| 31 | Jul/29 | 13 | 149.91 | 142.82 | 143.98(0.13) | 145.54(0.39) | 146.92(0.31) | 147.75 | -0.2 | | -18 | 23(2.1) | -5 | [6] | [23] | [4] | 98 | 207 | TP | 0.4 | OpenShort | | (5) | 13 | 6 | -1 | 20 | 1.9,100 | 36 | | 32 | Jul/29 | 12 | 149.91 | 142.82 | 143.79(0.12) | 144.98(0.33) | 146.47(0.39) | 147.54 | -0.3 | | -18 | 20(2.4) | 0 | [5] | [25] | [7] | 103 | 237 | RG | 0.6 | Wait | | (6) | 17 | 5 | 2 | 20 | 2.1,100 | 36 | | 33 | Jul/29 | 11 | 149.91 | 142.82 | 143.62(0.11) | 144.51(0.35) | 145.9(0.45) | 147.37 | -0.3 | | -18 | 18(2.7) | 10 | [5] | [28] | [18] | 108 | 265 | RG | 0.9 | SmallShort | | (6) | 19 | 36 | 6 | 20 | 2.3,100 | 36 | | 34 | Jul/29 | 10 | 149.91 | 142.82 | 143.46(0.07) | 144.01(0.31) | 145.25(0.37) | 146.16 | -0.4 | | -18 | 15(1.4) | -15 | [3] | [23] | [9] | 100 | 213 | RG | 0.7 | Wait | | (4) | 16 | 11 | 12 | 20 | 2,100 | 36 | | 35 | Jul/29 | 9 | 149.91 | 142.82 | 143.37(0.02) | 143.57(0.29) | 144.71(0.39) | 145.8 | -0.5 | | -18 | 14(0.5) | -20 | [1] | [23] | [11] | 98 | 246 | RG | 0.9 | SmallShort? | | (2) | 17 | 10 | 20 | 20 | 1.9,100 | 36 | | | | |
| 36 | Jul/28 | 15 | 150.64 | 142.74 | 143.34(0.03) | 143.15(0.27) | 144.15(0.47) | 145.48 | -0.6 | | -20 | 13(1.2) | -5 | [1] | [24] | [17] | 91 | 237 | RG | 1.1 | SmallShort? | | (0) | 20 | 23 | 29 | 20 | 1.8,96 | 35 | | 37 | Jul/28 | 14 | 150.64 | 142.74 | 143.3(0.09) | 142.76(0.12) | 143.48(0.25) | 144.7 | -0.6 | | -20 | 12(0.2) | 10 | [4] | [12] | [16] | 64 | 72 | RG | 1.1 | SmallShort | | (0) | 11 | 18 | 27 | 20 | 1.2,84 | 35 | | 38 | Jul/28 | 13 | 150.64 | 142.74 | 143.17(0.06) | 142.59(0.14) | 143.12(0.25) | 144.1 | -0.7 | | -20 | 12(0) | 0 | [3] | [13] | [14] | 37 | 62 | RG | 0.9 | SmallShort | | (3) | 11 | 18 | 26 | 20 | 0.8,67 | 35 | | 39 | Jul/28 | 12 | 150.64 | 142.74 | 143.08(0.07) | 142.39(0.09) | 142.77(0.24) | 143.5 | -0.8 | | -20 | 12(-0.4) | -10 | [3] | [11] | [10] | 3 | 21 | RG | 0.7 | Wait | | (2) | 10 | 15 | 11 | 20 | 0.4,43 | 35 | | 40 | Jul/28 | 11 | 150.64 | 142.74 | 142.99(0.07) | 142.27(-0.1) | 142.43(0.2) | 143 | -0.8 | | -20 | 12(-0.7) | -5 | [3] | [5] | [16] | -17 | -21 | RG | 0.5 | Wait | | (2) | 9 | 27 | 11 | 20 | 0,33 | 35 | | | | |
| 41 | Jul/28 | 10 | 150.64 | 142.74 | 142.89(0.01) | 142.41(-0.14) | 142.15(0.07) | 142.11 | -0.9 | | -20 | 13(-0.1) | -50 | [0] | [-2] | [-6] | -41 | -41 | DR | -0 | OpenShort | | (1) | 3 | -24 | 8 | 13 | -0.6,24 | 35 | | 42 | Jul/28 | 9 | 150.64 | 142.74 | 142.88(0.06) | 142.61(-0.08) | 142.15(-0) | 142.89 | -0.8 | | -20 | 13(-0.5) | -20 | [3] | [-3] | [9] | -30 | -60 | RG | 0.7 | Wait? | | (2) | 0 | 17 | 9 | 20 | 0,20 | 35 | | 43 | Jul/27 | 15 | 151.32 | 143.31 | 142.8(-0.01) | 142.72(-0.13) | 142.06(0.03) | 142.35 | -1 | | -22 | 14(0.1) | -45 | [-0] | [-5] | [6] | -51 | -14 | DP | 0.2 | OpenShort? | | (2) | 1 | 17 | 2 | 6 | -0.4,9 | 31 | | 44 | Jul/27 | 14 | 151.32 | 143.31 | 142.82(-0.08) | 142.9(-0.18) | 142.01(-0.07) | 141.79 | -1 | | -22 | 14(-0.1) | -50 | [-3] | [-11] | [-2] | -65 | -8 | DT | -0.2 | OpenShort | | (-1) | -3 | 6 | -14 | -14 | -0.8,5 | 31 | | 45 | Jul/27 | 13 | 151.32 | 143.31 | 142.94(-0.09) | 143.16(-0.26) | 142.1(-0.4) | 141.61 | -1 | | -22 | 14(0) | -50 | [-4] | [-27] | [-3] | -57 | -99 | DT | -0.4 | OpenShort | | (-4) | -17 | 0 | -10 | -20 | -1,18 | 31 | | | | |
| 46 | Jul/27 | 12 | 151.32 | 143.31 | 143.07(-0.08) | 143.53(-0.21) | 142.68(-0.35) | 141.59 | -1 | | -22 | 14(0.4) | -50 | [-3] | [-24] | [-20] | -58 | -107 | DT | -0.9 | OpenShort | | (-4) | -15 | -41 | -16 | -20 | -1.2,22 | 31 | | 47 | Jul/27 | 11 | 151.32 | 143.31 | 143.07(-0) | 143.83(0.05) | 143.18(-0.14) | 142.93 | -0.9 | | -22 | 13(0) | -50 | [0] | [-9] | [0] | -24 | -55 | DT | -0.2 | OpenShort | | (-1) | -6 | 24 | -24 | -20 | -0.2,31 | 31 | | 48 | Jul/27 | 10 | 151.32 | 143.31 | 143.19(-0.01) | 143.83(-0) | 143.39(-0.28) | 142.14 | -1 | | -22 | 13(0.2) | -50 | [-0] | [-16] | [-9] | -27 | -130 | DT | -1 | OpenShort | | (-1) | -12 | -3 | -9 | -20 | -0.8,43 | 31 | | 49 | Jul/27 | 9 | 151.32 | 143.31 | 143.2(-0.03) | 143.76(0.04) | 143.79(-0.3) | 142.24 | -1 | | -22 | 13(0.2) | -50 | [-1] | [-16] | [-30] | -11 | -114 | DT | -1.3 | OpenShort? | | (-0) | -13 | -67 | -4 | -20 | -0.8,59 | 31 | | 50 | Jul/26 | 15 | 152.21 | 144.64 | 143.24(0.02) | 143.71(0.23) | 144.22(-0.11) | 144.48 | -0.8 | | -21 | 13(0.1) | -35 | [1] | [-3] | [6] | 48 | 44 | RG | 0.2 | Wait? | | (2) | -5 | 11 | 16 | -8 | 1,73 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|