|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 3, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $148.3200 One month high (close): $170.1000
PXD Daily Change: 2.11% Daily StdDev 2.58% PXD EMA_5_Trend: 2.53% 10Minute StdDev: $0
Latest Price : $170.1(2.11%) | Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 1.9
| | Thu. Jun. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 157.4 | 155.77 | 165.45(0.34) | 168.66(0.23) | 169.97(0.21) | 170.35 | 1.9 | | 1 | 56(-0.9) | 45 | [13] | [20] | [-4] | 80 | 12 | CR | 0.1 | OpenShort? | | (14) | 8 | -16 | -2 | 20 | 1.3,97 | 68 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.66(hourly_sma_10 -0.99%) 165.45(hourly_sma_20 -2.88%) 157.4(daily_ema_20 -7.6%) 155.77(daily_ema_10 -8.56%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 157.4 | 155.77 | 164.89(0.57) | 168.27(0.32) | 169.62(0.55) | 171.03 | 2 | | 1 | 57(-9.1) | 50 | [22] | [37] | [11] | 90 | -62 | UT | 0.4 | HoldLong | | (15) | 21 | 20 | 4 | 20 | 1.6,100 | 68 | | 3 | Jun/3 | 13 | 157.4 | 155.77 | 163.96(0.54) | 167.73(0.32) | 168.7(0.31) | 170.15 | 1.9 | | 1 | 66(-5.8) | 50 | [21] | [27] | [7] | 85 | -80 | UT | 0.3 | HoldLong | | (22) | 12 | 11 | 2 | 20 | 1.4,100 | 68 | | 4 | Jun/3 | 12 | 157.4 | 155.77 | 163.08(0.54) | 167.2(0.44) | 168.19(0.26) | 169.65 | 1.8 | | 1 | 72(-4.7) | 50 | [21] | [28] | [9] | 85 | -73 | UT | 0.3 | HoldLong | | (21) | 10 | 23 | 4 | 8 | 1.4,100 | 68 | | 5 | Jun/3 | 11 | 157.4 | 155.77 | 162.2(0.51) | 166.46(0.44) | 167.75(0.24) | 168.66 | 1.7 | | 1 | 77(-3.4) | 50 | [20] | [27] | [0] | 78 | -50 | UT | 0.2 | HoldLong | | (21) | 9 | 2 | -2 | 1 | 1.3,95 | 68 | | | | |
| 6 | Jun/3 | 10 | 157.4 | 155.77 | 161.37(0.52) | 165.73(0.41) | 167.35(0.26) | 168.6 | 1.7 | | 1 | 80(-1.6) | 50 | [20] | [27] | [19] | 78 | -5 | UT | 0.2 | HoldLong | | (21) | 10 | 51 | -3 | 20 | 1.3,95 | 68 | | 7 | Jun/3 | 9 | 157.4 | 155.77 | 160.53(0.45) | 165.05(0.37) | 166.92(0.09) | 166.43 | 1.3 | | 1 | 82(-1.8) | 35 | [17] | [19] | [-11] | 73 | -54 | CR | -0.1 | HoldShort? | | (19) | 4 | -27 | -5 | -17 | 1.1,95 | 68 | | 8 | Jun/2 | 15 | 157 | 153.91 | 159.82(0.49) | 164.45(0.46) | 166.77(0.34) | 167.59 | 1.7 | | -2 | 84(-4.7) | 50 | [19] | [29] | [4] | 85 | 87 | UT | 0.1 | HoldLong? | | (20) | 13 | 3 | -3 | 20 | 1.4,100 | 59 | | 9 | Jun/2 | 14 | 157 | 153.91 | 159.04(0.51) | 163.7(0.45) | 166.21(0.63) | 167.47 | 1.7 | | -2 | 88(1.6) | 50 | [20] | [40] | [11] | 88 | 180 | UT | 0.2 | OpenLong | | (20) | 24 | 19 | -2 | 20 | 1.5,100 | 59 | | 10 | Jun/2 | 13 | 157 | 153.91 | 158.23(0.49) | 162.97(0.45) | 165.18(0.65) | 166.67 | 1.5 | | -2 | 87(2.6) | 50 | [19] | [41] | [6] | 88 | 206 | UT | 0.3 | OpenLong | | (20) | 25 | 5 | -3 | 20 | 1.5,100 | 59 | | | | |
| 11 | Jun/2 | 12 | 157 | 153.91 | 157.46(0.5) | 162.24(0.45) | 164.12(0.58) | 166.44 | 1.5 | | -2 | 84(3.7) | 50 | [19] | [38] | [13] | 93 | 221 | UT | 0.4 | OpenLong | | (20) | 22 | 18 | 1 | 20 | 1.7,100 | 59 | | 12 | Jun/2 | 11 | 157 | 153.91 | 156.68(0.49) | 161.51(0.83) | 163.17(0.64) | 165.66 | 1.4 | | -2 | 80(4.3) | 50 | [19] | [48] | [8] | 95 | 244 | UT | 0.5 | OpenLong | | (20) | 25 | 20 | 2 | 7 | 1.8,100 | 59 | | 13 | Jun/2 | 10 | 157 | 153.91 | 155.92(0.46) | 160.18(0.76) | 162.13(0.58) | 164.82 | 1.2 | | -2 | 76(5.2) | 50 | [18] | [44] | [23] | 97 | 259 | UT | 0.6 | OpenLong | | (19) | 22 | 61 | -0 | 20 | 1.9,99 | 59 | | 14 | Jun/2 | 9 | 157 | 153.91 | 155.21(0.38) | 158.97(0.65) | 161.19(0.27) | 162.29 | 0.8 | | -2 | 71(3.1) | 50 | [15] | [29] | [8] | 89 | 152 | UT | 0.2 | OpenLong? | | (15) | 10 | 22 | -3 | 12 | 1.6,99 | 59 | | 15 | Jun/1 | 15 | 156.53 | 152.89 | 154.62(0.37) | 157.94(0.6) | 160.76(0.25) | 161.38 | 0.8 | | -5 | 68(-1) | 25 | [14] | [25] | [-1] | 89 | 137 | CR | 0.1 | OpenShort? | | (15) | 10 | -8 | -5 | 20 | 1.6,99 | 53 | | | | |
| 16 | Jun/1 | 14 | 156.53 | 152.89 | 154.05(0.38) | 157.01(0.64) | 160.36(0.32) | 161.72 | 0.9 | | -5 | 69(5.4) | 50 | [15] | [29] | [15] | 98 | 199 | UT | 0.3 | OpenLong | | (16) | 13 | 31 | -5 | 20 | 1.9,100 | 53 | | 17 | Jun/1 | 13 | 156.53 | 152.89 | 153.47(0.35) | 156.02(0.54) | 159.85(1.02) | 160.43 | 0.7 | | -5 | 63(4.7) | 50 | [14] | [54] | [8] | 98 | 355 | UT | 0.2 | OpenLong | | (14) | 40 | 7 | -7 | 20 | 1.9,100 | 53 | | 18 | Jun/1 | 12 | 156.53 | 152.89 | 152.94(0.34) | 155.18(0.52) | 158.23(0.95) | 160.15 | 0.6 | | -5 | 59(6) | 50 | [13] | [51] | [7] | 103 | 367 | UT | 0.6 | HoldLong | | (14) | 37 | 0 | -13 | 20 | 2.1,100 | 53 | | 19 | Jun/1 | 11 | 156.53 | 152.89 | 152.42(0.34) | 154.38(0.58) | 156.74(1.04) | 160.14 | 0.6 | | -5 | 53(8.6) | 50 | [13] | [56] | [19] | 113 | 430 | UT | 1.1 | HoldLong | | (14) | 41 | 19 | 11 | 20 | 2.5,100 | 53 | | 20 | Jun/1 | 10 | 156.53 | 152.89 | 151.91(0.31) | 153.49(0.53) | 155.13(0.97) | 159.38 | 0.5 | | -5 | 44(10.4) | 50 | [12] | [52] | [16] | 119 | 421 | UT | 1.6 | HoldLong | | (13) | 38 | 6 | 9 | 20 | 2.9,96 | 53 | | | | |
| 21 | Jun/1 | 9 | 156.53 | 152.89 | 151.44(0.32) | 152.69(0.55) | 153.65(0.96) | 159.13 | 0.4 | | -5 | 34(16.6) | 50 | [13] | [52] | [76] | 141 | 428 | UT | 2.7 | HoldLong? | | (13) | 37 | 173 | 21 | 20 | 3.8,96 | 53 | | 22 | May/28 | 15 | 156.36 | 152.67 | 150.96(0.13) | 151.85(0.13) | 152.19(0.04) | 152.37 | -0.7 | | -8 | 17(-1.9) | -25 | [5] | [5] | [-3] | 81 | -31 | CR | 0.2 | OpenShort? | | (4) | 2 | -7 | 1 | -5 | 1.4,96 | 32 | | 23 | May/28 | 14 | 156.36 | 152.67 | 150.76(0.14) | 151.66(0.14) | 152.14(0.07) | 152.66 | -0.6 | | -8 | 19(-0.2) | -5 | [6] | [6] | [7] | 91 | 2 | RG | 0.5 | Wait | | (6) | 3 | 14 | 2 | 17 | 1.7,98 | 32 | | 24 | May/28 | 13 | 156.36 | 152.67 | 150.55(0.11) | 151.45(0.11) | 152.03(0.11) | 152.09 | -0.7 | | -8 | 19(-0.2) | -20 | [5] | [7] | [0] | 79 | 13 | RG | 0.1 | Wait | | (5) | 5 | 3 | -6 | 7 | 1.4,94 | 32 | | 25 | May/28 | 12 | 156.36 | 152.67 | 150.38(0.1) | 151.29(0.13) | 151.86(0.09) | 151.98 | -0.8 | | -8 | 19(0.3) | -25 | [4] | [6] | [0] | 79 | 28 | RG | 0.1 | Wait | | (4) | 4 | 4 | -8 | 5 | 1.4,94 | 32 | | | | |
| 26 | May/28 | 11 | 156.36 | 152.67 | 150.23(0.1) | 151.1(0.11) | 151.73(0.14) | 151.84 | -0.8 | | -8 | 19(0.6) | -25 | [4] | [8] | [-2] | 84 | 41 | CR | 0.1 | OpenShort | | (4) | 6 | -7 | -3 | 11 | 1.5,96 | 32 | | 27 | May/28 | 10 | 156.36 | 152.67 | 150.09(0.11) | 150.93(0.16) | 151.52(0.23) | 152.1 | -0.7 | | -8 | 18(1.2) | -15 | [5] | [13] | [2] | 97 | 74 | TP | 0.5 | OpenShort | | (4) | 9 | -0 | 2 | 20 | 1.9,99 | 32 | | 28 | May/28 | 9 | 156.36 | 152.67 | 149.92(0.07) | 150.69(0.16) | 151.18(0.2) | 152.12 | -0.7 | | -8 | 17(2.3) | -5 | [3] | [11] | [12] | 104 | 130 | RG | 0.9 | SmallShort? | | (5) | 8 | 23 | 10 | 20 | 2.2,99 | 32 | | 29 | May/27 | 15 | 156.48 | 153.12 | 149.92(0) | 150.45(0.08) | 150.87(0.1) | 151.25 | -0.9 | | -8 | 15(0) | -40 | [0] | [5] | [3] | 92 | 126 | UR | 0.4 | SmallShort? | | (1) | 4 | -2 | 10 | 20 | 1.7,99 | 32 | | 30 | May/27 | 14 | 156.48 | 153.12 | 149.81(-0.01) | 150.32(0.08) | 150.71(0.16) | 151.32 | -0.9 | | -8 | 15(-0.5) | -35 | [-0] | [8] | [9] | 92 | 151 | UR | 0.7 | SmallShort | | (0) | 7 | 13 | 13 | 20 | 1.8,97 | 32 | | | | |
| 31 | May/27 | 13 | 156.48 | 153.12 | 149.83(-0.02) | 150.2(0.1) | 150.47(0.08) | 150.81 | -1 | | -8 | 15(-0.9) | -30 | [-1] | [5] | [7] | 75 | 111 | UR | 0.4 | SmallShort | | (-1) | 3 | 11 | 14 | 9 | 1.1,97 | 32 | | 32 | May/27 | 12 | 156.48 | 153.12 | 149.87(-0.04) | 150.06(0.13) | 150.34(0.09) | 150.4 | -1.1 | | -8 | 16(-1.6) | -40 | [-2] | [5] | [0] | 62 | 104 | RG | 0.1 | Wait | | (-2) | 4 | -5 | 16 | -9 | 0.6,97 | 32 | | 33 | May/27 | 11 | 156.48 | 153.12 | 149.94(-0.01) | 149.87(0.14) | 150.21(0.12) | 150.6 | -1 | | -8 | 18(-0.3) | -25 | [-0] | [7] | [5] | 52 | 81 | UR | 0.4 | SmallShort | | (-2) | 5 | 4 | 18 | 3 | 0.6,87 | 32 | | 34 | May/27 | 10 | 156.48 | 153.12 | 149.96(-0.03) | 149.66(0.12) | 150.03(0.06) | 150.44 | -1.1 | | -8 | 18(-0.8) | -30 | [-1] | [4] | [7] | 34 | 76 | UR | 0.4 | SmallShort | | (-1) | 2 | 9 | 18 | 12 | 0.5,71 | 32 | | 35 | May/27 | 9 | 156.48 | 153.12 | 150.01(-0.06) | 149.48(0.08) | 150.03(0) | 150.09 | -1.1 | | -8 | 19(-1.5) | -45 | [-2] | [1] | [2] | 15 | 72 | UR | 0.1 | SmallShort? | | (-2) | 0 | -3 | 11 | 11 | 0.1,62 | 32 | | | | |
| 36 | May/26 | 15 | 156.87 | 153.14 | 150.11(-0.03) | 149.36(0.08) | 149.93(0.11) | 150.2 | -1.2 | | -9 | 21(-0.9) | -35 | [-1] | [4] | [7] | -1 | 69 | UR | 0.2 | SmallShort? | | (-2) | 4 | 13 | 6 | 19 | 0.1,47 | 34 | | 37 | May/26 | 14 | 156.87 | 153.14 | 150.16(-0.07) | 149.24(0.06) | 149.77(0.16) | 149.71 | -1.3 | | -9 | 21(-1) | -50 | [-3] | [5] | [2] | -20 | 83 | UR | -0.1 | SmallShort | | (-2) | 6 | -0 | 5 | 10 | -0.4,40 | 34 | | 38 | May/26 | 13 | 156.87 | 153.14 | 150.27(-0.09) | 149.14(-0.03) | 149.53(0.16) | 149.73 | -1.3 | | -9 | 22(-1.4) | -50 | [-4] | [3] | [3] | -17 | 94 | UR | 0.2 | SmallShort | | (-3) | 6 | -6 | 16 | 20 | -0.4,43 | 34 | | 39 | May/26 | 12 | 156.87 | 153.14 | 150.41(-0.08) | 149.19(-0.08) | 149.29(0.17) | 149.95 | -1.2 | | -9 | 24(-1.1) | -45 | [-3] | [3] | [7] | -19 | 96 | UR | 0.5 | SmallShort | | (-4) | 7 | -3 | 23 | 20 | -0.3,39 | 34 | | 40 | May/26 | 11 | 156.87 | 153.14 | 150.53(-0.08) | 149.31(-0.1) | 149.03(0.15) | 150.06 | -1.2 | | -9 | 25(-0.9) | -35 | [-3] | [2] | [14] | -34 | 91 | UR | 0.7 | SmallShort | | (-3) | 6 | 17 | 19 | 20 | -0.3,24 | 34 | | | | |
| 41 | May/26 | 10 | 156.87 | 153.14 | 150.64(-0.14) | 149.46(-0.15) | 148.8(0.05) | 149.4 | -1.3 | | -9 | 26(-1.6) | -45 | [-6] | [-4] | [11] | -64 | 77 | DP | 0.4 | OpenShort | | (-4) | 2 | 24 | 8 | 20 | -0.9,9 | 34 | | 42 | May/26 | 9 | 156.87 | 153.14 | 150.85(-0.16) | 149.68(-0.22) | 148.72(-0.03) | 148.49 | -1.5 | | -9 | 27(0) | -50 | [-6] | [-9] | [-1] | -88 | -3 | DT | -0.1 | HoldShort? | | (-7) | -1 | -1 | 1 | -7 | -1.5,0 | 34 | | 43 | May/25 | 15 | 157.26 | 153.74 | 151.09(-0.21) | 150.01(-0.17) | 148.76(-0.22) | 148.53 | -1.6 | | -8 | 27(-1.6) | -50 | [-8] | [-16] | [-4] | -91 | -11 | DT | -0.2 | HoldShort? | | (-7) | -9 | -4 | 1 | -20 | -1.7,2 | 33 | | 44 | May/25 | 14 | 157.26 | 153.74 | 151.4(-0.07) | 150.26(-0.19) | 149.09(-0.33) | 148.68 | -1.5 | | -8 | 29(2.2) | -50 | [-3] | [-20] | [-4] | -89 | -193 | DT | -0.3 | OpenShort | | (-8) | -13 | -6 | 4 | -20 | -1.7,4 | 33 | | 45 | May/25 | 13 | 157.26 | 153.74 | 151.51(-0.03) | 150.54(-0.2) | 149.58(-0.36) | 148.9 | -1.5 | | -8 | 27(1.2) | -50 | [-1] | [-21] | [-4] | -91 | -232 | DT | -0.5 | OpenShort | | (-3) | -15 | -2 | -6 | -20 | -1.8,4 | 33 | | | | |
| 46 | May/25 | 12 | 157.26 | 153.74 | 151.56(-0.03) | 150.85(-0.15) | 150.13(-0.34) | 148.99 | -1.5 | | -8 | 26(1.3) | -50 | [-1] | [-19] | [-5] | -93 | -226 | DT | -0.8 | OpenShort | | (-1) | -14 | 7 | -18 | -20 | -1.8,2 | 33 | | 47 | May/25 | 11 | 157.26 | 153.74 | 151.6(-0.03) | 151.08(-0.21) | 150.64(-0.41) | 148.72 | -1.5 | | -8 | 24(1.6) | -50 | [-1] | [-23] | [-22] | -102 | -264 | DT | -1.4 | HoldShort | | (-2) | -17 | -37 | -28 | -20 | -2.1,1 | 33 | | 48 | May/25 | 10 | 157.26 | 153.74 | 151.65(-0.01) | 151.4(-0.15) | 151.25(-0.13) | 150.14 | -1.3 | | -8 | 23(0.2) | -50 | [-0] | [-10] | [-15] | -72 | -123 | DT | -0.9 | OpenShort | | (1) | -5 | -26 | -24 | -20 | -1.2,8 | 33 | | 49 | May/25 | 9 | 157.26 | 153.74 | 151.66(0.06) | 151.63(-0.08) | 151.44(-0.04) | 151.14 | -1.1 | | -8 | 23(-1.8) | -45 | [2] | [-5] | [-7] | -40 | -102 | DR | -0.2 | OpenShort? | | (1) | -2 | -13 | -13 | -5 | -0.4,20 | 33 | | 50 | May/24 | 15 | 157.48 | 154.7 | 151.57(0.06) | 151.75(-0.05) | 151.5(-0.05) | 151.65 | -1.1 | | -7 | 24(-1) | -25 | [2] | [-5] | [0] | -18 | -65 | RG | 0.1 | Wait? | | (4) | -2 | 3 | -6 | 3 | 0.1,30 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|