PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 2, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $148.3200 One month high (close): $167.8300

PXD Daily Change: 3.18% Daily StdDev 2.6% PXD EMA_5_Trend: 2.39% 10Minute StdDev: $0

Latest Price : $166.58(3.18%)

Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0) Wed. Jun 2, 2021($0) Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -1.14%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 2, 2021
1	Jun/2	15	157	153.91	159.82(0.49)	164.45(0.46)	166.77(0.34)	167.59	1.7	-2	89(1)	50	[19]	[29]	[4]	85	95	UT	0.1	HoldLong?	(20)	13	3	-3	20	1.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 164.45(hourly_sma_10 -1.87%) 159.82(hourly_sma_20 -4.64%) 157(daily_ema_20 -6.32%) 153.91(daily_ema_10 -8.16%) Resistance Levels:

2	Jun/2	14	157	153.91	159.04(0.51)	163.7(0.45)	166.21(0.63)	167.47	1.7	-2	88(1.6)	50	[20]	[40]	[11]	88	183	UT	0.2	OpenLong	(20)	24	19	-2	20	1.5,100	59
3	Jun/2	13	157	153.91	158.23(0.49)	162.97(0.45)	165.18(0.65)	166.67	1.5	-2	87(2.6)	50	[19]	[41]	[6]	88	209	UT	0.3	OpenLong	(20)	25	5	-3	20	1.5,100	59
4	Jun/2	12	157	153.91	157.46(0.5)	162.24(0.45)	164.12(0.58)	166.44	1.5	-2	84(3.7)	50	[19]	[38]	[13]	93	223	UT	0.4	OpenLong	(20)	22	18	1	20	1.7,100	59
5	Jun/2	11	157	153.91	156.68(0.49)	161.51(0.83)	163.17(0.64)	165.66	1.4	-2	80(4.3)	50	[19]	[48]	[8]	95	246	UT	0.5	OpenLong	(20)	25	20	2	7	1.8,100	59

6	Jun/2	10	157	153.91	155.92(0.46)	160.18(0.76)	162.13(0.58)	164.82	1.2	-2	76(5.2)	50	[18]	[44]	[23]	97	261	UT	0.6	OpenLong	(19)	22	61	-0	20	1.9,99	59
7	Jun/2	9	157	153.91	155.21(0.38)	158.97(0.65)	161.19(0.27)	162.29	0.8	-2	71(3.1)	50	[15]	[29]	[8]	89	154	UT	0.2	OpenLong?	(15)	10	22	-3	12	1.6,99	59
8	Jun/1	15	156.53	152.89	154.62(0.37)	157.94(0.6)	160.76(0.25)	161.38	0.8	-5	68(-1)	25	[14]	[25]	[-1]	89	139	CR	0.1	OpenShort?	(15)	10	-8	-5	20	1.6,99	53
9	Jun/1	14	156.53	152.89	154.05(0.38)	157.01(0.64)	160.36(0.32)	161.72	0.9	-5	69(5.4)	50	[15]	[29]	[16]	98	202	UT	0.3	OpenLong	(16)	13	31	-5	20	1.9,100	53
10	Jun/1	13	156.53	152.89	153.47(0.35)	156.02(0.54)	159.85(1.02)	160.43	0.7	-5	63(4.7)	50	[14]	[54]	[8]	98	356	UT	0.2	OpenLong	(14)	40	7	-7	20	1.9,100	53

11	Jun/1	12	156.53	152.89	152.94(0.34)	155.18(0.52)	158.23(0.95)	160.15	0.6	-5	59(6)	50	[13]	[51]	[7]	103	368	UT	0.6	HoldLong	(14)	37	0	-13	20	2.1,100	53
12	Jun/1	11	156.53	152.89	152.42(0.34)	154.38(0.58)	156.74(1.04)	160.14	0.6	-5	53(8.6)	50	[13]	[56]	[19]	113	431	UT	1.1	HoldLong	(14)	41	19	11	20	2.5,100	53
13	Jun/1	10	156.53	152.89	151.91(0.31)	153.49(0.53)	155.13(0.97)	159.38	0.5	-5	44(10.4)	50	[12]	[52]	[16]	119	421	UT	1.6	HoldLong	(13)	38	6	9	20	2.9,96	53
14	Jun/1	9	156.53	152.89	151.44(0.32)	152.69(0.55)	153.65(0.96)	159.13	0.4	-5	34(16.6)	50	[13]	[52]	[76]	141	428	UT	2.7	HoldLong?	(13)	37	174	21	20	3.8,96	53
15	May/28	15	156.36	152.67	150.96(0.13)	151.85(0.13)	152.19(0.04)	152.37	-0.7	-8	17(-1.9)	-25	[5]	[5]	[-3]	81	-30	CR	0.2	OpenShort?	(4)	2	-7	1	-5	1.4,96	32

16	May/28	14	156.36	152.67	150.76(0.14)	151.66(0.14)	152.14(0.07)	152.66	-0.6	-8	19(-0.2)	-5	[6]	[6]	[7]	91	3	RG	0.5	Wait	(6)	3	15	2	17	1.7,98	32
17	May/28	13	156.36	152.67	150.55(0.11)	151.45(0.11)	152.03(0.11)	152.09	-0.7	-8	19(-0.2)	-20	[5]	[7]	[1]	79	13	RG	0.1	Wait	(5)	5	3	-6	7	1.4,94	32
18	May/28	12	156.36	152.67	150.38(0.1)	151.29(0.13)	151.86(0.09)	151.98	-0.8	-8	19(0.3)	-25	[4]	[6]	[0]	79	28	RG	0.1	Wait	(4)	4	4	-8	5	1.4,94	32
19	May/28	11	156.36	152.67	150.23(0.1)	151.1(0.11)	151.73(0.14)	151.84	-0.8	-8	19(0.6)	-25	[4]	[8]	[-2]	84	41	CR	0.1	OpenShort	(4)	6	-7	-3	11	1.5,96	32
20	May/28	10	156.36	152.67	150.09(0.11)	150.93(0.16)	151.52(0.23)	152.1	-0.7	-8	18(1.2)	-15	[5]	[13]	[2]	97	74	TP	0.5	OpenShort	(4)	9	-0	2	20	1.9,99	32

21	May/28	9	156.36	152.67	149.92(0.07)	150.69(0.16)	151.18(0.2)	152.12	-0.7	-8	17(2.3)	-5	[3]	[11]	[12]	104	130	RG	0.9	SmallShort?	(5)	8	23	10	20	2.2,99	32
22	May/27	15	156.48	153.12	149.92(0)	150.45(0.08)	150.87(0.1)	151.25	-0.9	-8	15(0)	-40	[0]	[5]	[3]	92	125	UR	0.4	SmallShort?	(1)	4	-2	10	20	1.7,99	32
23	May/27	14	156.48	153.12	149.81(-0.01)	150.32(0.08)	150.71(0.16)	151.32	-0.9	-8	15(-0.5)	-35	[-0]	[8]	[9]	92	151	UR	0.7	SmallShort	(0)	7	13	13	20	1.8,97	32
24	May/27	13	156.48	153.12	149.83(-0.02)	150.2(0.1)	150.47(0.08)	150.81	-1	-8	15(-0.9)	-30	[-1]	[5]	[7]	75	111	UR	0.4	SmallShort	(-1)	3	11	14	9	1.1,97	32
25	May/27	12	156.48	153.12	149.87(-0.04)	150.06(0.13)	150.34(0.09)	150.4	-1.1	-8	16(-1.6)	-40	[-2]	[5]	[0]	62	104	RG	0.1	Wait	(-2)	4	-5	16	-9	0.6,97	32

26	May/27	11	156.48	153.12	149.94(-0.01)	149.87(0.14)	150.21(0.12)	150.6	-1	-8	18(-0.3)	-25	[-0]	[7]	[5]	52	81	UR	0.4	SmallShort	(-2)	5	4	18	3	0.6,87	32
27	May/27	10	156.48	153.12	149.96(-0.03)	149.66(0.12)	150.03(0.06)	150.44	-1.1	-8	18(-0.8)	-30	[-1]	[4]	[7]	34	76	UR	0.4	SmallShort	(-1)	2	9	18	12	0.5,71	32
28	May/27	9	156.48	153.12	150.01(-0.06)	149.48(0.08)	150.03(0)	150.09	-1.1	-8	19(-1.5)	-45	[-2]	[1]	[2]	15	71	UR	0.1	SmallShort?	(-2)	0	-3	11	11	0.1,62	32
29	May/26	15	156.87	153.14	150.11(-0.03)	149.36(0.08)	149.93(0.11)	150.2	-1.2	-9	21(-0.9)	-35	[-1]	[4]	[7]	-1	69	UR	0.2	SmallShort?	(-2)	4	13	6	19	0.1,47	34
30	May/26	14	156.87	153.14	150.16(-0.07)	149.24(0.06)	149.77(0.16)	149.71	-1.3	-9	21(-1)	-50	[-3]	[5]	[2]	-20	82	UR	-0.1	SmallShort	(-2)	6	-0	5	10	-0.4,40	34

31	May/26	13	156.87	153.14	150.27(-0.09)	149.14(-0.03)	149.53(0.16)	149.73	-1.3	-9	22(-1.4)	-50	[-4]	[3]	[3]	-17	93	UR	0.2	SmallShort	(-3)	6	-6	16	20	-0.4,43	34
32	May/26	12	156.87	153.14	150.41(-0.08)	149.19(-0.08)	149.29(0.17)	149.95	-1.2	-9	24(-1.1)	-45	[-3]	[3]	[7]	-19	95	UR	0.5	SmallShort	(-4)	7	-3	23	20	-0.3,39	34
33	May/26	11	156.87	153.14	150.53(-0.08)	149.31(-0.1)	149.03(0.15)	150.06	-1.2	-9	25(-0.9)	-35	[-3]	[2]	[14]	-34	90	UR	0.7	SmallShort	(-3)	6	17	19	20	-0.3,24	34
34	May/26	10	156.87	153.14	150.64(-0.14)	149.46(-0.15)	148.8(0.05)	149.4	-1.3	-9	26(-1.6)	-45	[-6]	[-4]	[11]	-64	75	DP	0.4	OpenShort	(-4)	2	24	8	20	-0.9,9	34
35	May/26	9	156.87	153.14	150.85(-0.16)	149.68(-0.22)	148.72(-0.03)	148.49	-1.5	-9	27(0)	-50	[-6]	[-9]	[-1]	-88	-4	DT	-0.1	HoldShort?	(-7)	-1	-1	1	-7	-1.5,0	34

36	May/25	15	157.26	153.74	151.09(-0.21)	150.01(-0.17)	148.76(-0.22)	148.53	-1.6	-8	27(-1.6)	-50	[-8]	[-16]	[-4]	-91	-12	DT	-0.2	HoldShort?	(-7)	-9	-4	1	-20	-1.7,2	33
37	May/25	14	157.26	153.74	151.4(-0.07)	150.26(-0.19)	149.09(-0.33)	148.68	-1.5	-8	29(2.2)	-50	[-3]	[-20]	[-4]	-89	-193	DT	-0.3	OpenShort	(-8)	-13	-6	4	-20	-1.7,4	33
38	May/25	13	157.26	153.74	151.51(-0.03)	150.54(-0.2)	149.58(-0.36)	148.9	-1.5	-8	27(1.2)	-50	[-1]	[-21]	[-4]	-91	-231	DT	-0.5	OpenShort	(-3)	-15	-2	-6	-20	-1.8,4	33
39	May/25	12	157.26	153.74	151.56(-0.03)	150.85(-0.15)	150.13(-0.34)	148.99	-1.5	-8	26(1.3)	-50	[-1]	[-19]	[-5]	-93	-226	DT	-0.8	OpenShort	(-1)	-14	7	-18	-20	-1.8,2	33
40	May/25	11	157.26	153.74	151.6(-0.03)	151.08(-0.21)	150.64(-0.41)	148.72	-1.5	-8	24(1.6)	-50	[-1]	[-23]	[-22]	-102	-264	DT	-1.4	HoldShort	(-2)	-17	-37	-28	-20	-2.1,1	33

41	May/25	10	157.26	153.74	151.65(-0.01)	151.4(-0.15)	151.25(-0.13)	150.14	-1.3	-8	23(0.2)	-50	[-0]	[-10]	[-14]	-72	-123	DT	-0.9	OpenShort	(1)	-5	-26	-17	-20	-1.2,8	33
42	May/25	9	157.26	153.74	151.66(0.06)	151.63(-0.08)	151.44(-0.04)	151.14	-1.1	-8	23(-1.8)	-45	[2]	[-5]	[-7]	-40	-101	DR	-0.2	OpenShort?	(1)	-2	-13	-10	-5	-0.4,20	33
43	May/24	15	157.48	154.7	151.57(0.06)	151.75(-0.05)	151.5(-0.05)	151.65	-1.1	-7	24(-1)	-20	[2]	[-5]	[1]	-18	-64	RG	0.1	Wait?	(4)	-2	3	1	3	0.1,30	45
44	May/24	14	157.48	154.7	151.48(-0.03)	151.82(-0.13)	151.57(0.03)	151.54	-1.1	-7	25(-0.3)	-45	[-1]	[-4]	[-1]	-22	38	DT	-0	OpenShort	(2)	1	-7	-2	13	0,28	45
45	May/24	13	157.48	154.7	151.52(-0.02)	152.02(-0.1)	151.52(-0.02)	151.8	-1	-7	26(-0.3)	-30	[-1]	[-6]	[7]	-11	35	DP	0.2	OpenShort	(-1)	-1	19	-2	11	0.2,34	45

46	May/24	12	157.48	154.7	151.56(-0.1)	152.17(-0.24)	151.55(-0.18)	151.08	-1.2	-7	26(-1.9)	-50	[-4]	[-16]	[-4]	-22	26	DT	-0.3	OpenShort	(-2)	-7	-9	-3	1	-0.3,36	45
47	May/24	11	157.48	154.7	151.72(-0.07)	152.54(0.04)	151.83(-0.11)	151.45	-1.1	-7	28(-1.2)	-50	[-3]	[-7]	[-10]	-15	23	DT	-0.2	OpenShort	(-4)	-4	-14	-6	-20	-0.2,40	45
48	May/24	10	157.48	154.7	151.83(-0.03)	152.48(0.14)	152(-0.05)	151.98	-1	-7	29(-0.2)	-40	[-1]	[-2]	[1]	-5	28	DP	-0	OpenShort	(-2)	-2	18	-2	-20	0.1,43	45
49	May/24	9	157.48	154.7	151.87(-0.03)	152.26(0.09)	152.08(-0.28)	151.28	-1.1	-7	29(0.1)	-50	[-1]	[-12]	[-11]	-13	-81	DT	-0.5	OpenShort?	(-2)	-11	-17	-4	-20	-0.4,47	45
50	May/21	15	157.43	156.21	151.92(-0.05)	152.13(0.15)	152.51(-0.19)	151.94	-0.9	-4	29(1.2)	-50	[-2]	[-8]	[-8]	4	3	DT	-0.4	OpenShort?	(-0)	-8	-14	1	-20	0,54	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI