Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $153.0900 (-3.33%) ($150.9500 - $156.4900) on Wed. May. 19, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.6% (three month average)
RSI   46
Latest Price   $153.0900(-3.33%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.4% a day on average for past five trading days.
Weekly Trend   PXD declines -1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(77%)    XLE(72%)    XOP(69%)    USO(50%)    IWD(49%)
Factors Impacting PXD price   PXD will decline at least -1.3% in a week (0% probabilities).
VIXM(-25%)    UUP(-21%)    TLT(-14%)    BNDX(-10%)    SHY(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.3% (StdDev 2.6%)
Hourly BBV -1.5 ()
Intraday Trend -1.1%

Resistance Level   $157.19
5 Day Moving Average   $156.28(-2.04%)
10 Day Moving Average   $159.33(-3.92%)
20 Day Moving Average   $157.19(-2.61%)
To recent high   -9.6%
To recent low   14.3%
Market Cap   $25.149b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.04% (three month std-dev: 2.6%) daily (68% of days).

Sample size 9 Average positive next day return: 1.74%(22%) Average negative next day return: -5.52%(78%) Sample size 9 Average positive next three day return: 4.04%(56%) Average negative next three day return: -9.11%(44%) Sample size 9 Average positive next weekly return: 5.55%(44%) Average negative next weekly return: -6.67%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210619

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_19_2021	145.72	157.19	159.33	156.28	156.96	156.88	153.09(-3.33%)	DT	OpenShort	-75	-0.5	-47	10	-48	-43	2.87	60%	0.3	28.2	2.6%	-1.5	-0.6	46	-0.8
2	May_18_2021	145.28	156.97	160.49	156.9	156.94	159.23	158.37(-1.65%)	UD	OpenLong	75	0.2	40	100	50	10	2.23	63%	0.34	25.5	2.56%	1	0.2	53	0.4
3	May_17_2021	144.79	156.39	160.54	156.76	156.39	157.05	161.03(2.53%)	UT	OpenLong	75	0.6	39	20	46	17	3.03	63%	0.12	24.7	2.57%	1.9	0.7	61	0.2
4	May_14_2021	144.62	155.78	160.32	158.07	155.91	154.65	157.05(3.41%)	DP	OpenShort	-75	-0.1	-58	-100	-75	-8	1.99	63%	0.32	32.5	2.55%	0.4	0.2	61	0.5
5	May_13_2021	144.16	155.37	160.11	160.23	159.54	155.74	151.87(-2.75%)	CR	SmallShort	-20	-1.2	-50	-180	-74	22	3.19	61%	0.29	42.6	2.54%	-1.7	-0.5	60	-2

6	May_12_2021	143.75	155.43	160.98	162.84	162.4	157.16	156.17(-0.97%)	N/A	N/A	0	-1	-100	-230	-145	36	3.22	63%	0.34	55.9	2.54%	-0.9	0.1	65	-3.7
7	May_11_2021	143.26	155.28	161.18	164.48	163.71	163.33	157.7(-5.9%)	CR	SmallShort	-20	-0.9	-55	-30	-102	85	6.4	63%	0.34	61	2.54%	-1.1	0.3	65	-0.5
8	May_10_2021	142.77	154.71	160.66	164.63	165.09	167.64	167.58(-0.15%)	UD	OpenLong	75	0.4	137	120	119	192	2.44	69%	0.39	56.5	2.42%	0.8	1.7	81	1
9	May_7_2021	142.21	153.55	158.82	162.84	162.14	164.09	167.83(1.75%)	UT	OpenLong	75	0.7	91	70	69	158	2.03	69%	0.39	49.2	2.47%	1.8	2.1	74	2
10	May_6_2021	141.66	152.47	156.69	160.04	160.19	162.55	164.94(0.37%)	UT	OpenLong	75	0.8	88	110	73	134	1.97	69%	0.35	30	2.49%	1.1	2.1	73	0.8

11	May_5_2021	141.16	151.63	154.82	158.97	158.48	160.19	164.34(3.72%)	UT	OpenLong	75	1	76	70	63	114	2.73	69%	0.35	20.7	2.51%	1.4	2.4	64	0.8
12	May_4_2021	140.67	151.01	153.05	157.55	157.76	157.83	158.45(-0.13%)	UD	OpenLong	75	0.2	51	10	39	86	1.78	67%	0.34	8.7	2.48%	0.9	1.6	56	0.4
13	May_3_2021	140.2	150.61	151.8	156.07	156.96	156.76	158.66(3.14%)	UT	OpenLong	75	0.6	27	10	14	64	1.2	70%	0.32	-12.2	2.47%	1	1.9	66	1.1
14	Apr_30_2021	139.75	150.22	150.73	154.13	155.1	157.69	153.83(-3.6%)	UD	OpenLong	75	-0.1	48	140	43	64	1.6	68%	0.27	-41.5	2.51%	-1.6	0.9	63	0.7
15	Apr_29_2021	139.38	150.67	150.17	152.66	153.03	157.15	159.57(1.49%)	UT	OpenLong	75	1.4	135	200	148	96	1.6	72%	0.34	-38	2.48%	1.1	1.8	67	1.3

16	Apr_28_2021	138.91	150.53	149.3	150	149.67	152.51	157.22(4.07%)	UT	OpenLong	75	1.5	95	130	107	60	2.04	74%	0.33	-56	2.49%	1.7	1.4	60	1.3
17	Apr_27_2021	138.46	150.61	148.75	147.98	147.65	148.92	151.07(1.4%)	UT	OpenLong	75	0.6	53	50	63	23	1.11	67%	0.3	-61.5	2.49%	2	0.1	45	1.3
18	Apr_26_2021	138.04	151.11	148.21	146.95	146.33	146.83	148.98(1.73%)	N/A	N/A	0	0.4	7	10	14	-13	1.07	63%	0.26	-57.9	2.58%	1.4	-0.4	46	1.2
19	Apr_23_2021	137.68	151.85	147.84	146.87	145.89	146.38	146.45(0.12%)	DP	OpenShort	-75	-0.1	-8	0	-1	-30	1.34	63%	0.31	-52	2.63%	0.1	-0.8	41	1.2
20	Apr_22_2021	137.25	152.58	147.94	147.26	146.74	145.83	146.28(-0.56%)	DT	OpenShort	-75	-0.1	-19	-50	-8	-53	1.14	63%	0.34	-50.1	2.65%	0.4	-1	28	0.8

21	Apr_21_2021	136.78	153.32	148.27	148.45	147.64	145.39	147.1(0.81%)	DP	OpenShort	-75	-0.2	-72	-120	-69	-81	1.47	63%	0.36	-50.6	2.65%	0.2	-0.9	38	1.7
22	Apr_20_2021	136.29	153.85	148.87	149.65	149.4	147.65	145.92(-1.79%)	DT	OpenShort	-75	-0.6	-59	-90	-53	-75	2.09	63%	0.35	-51.1	2.66%	-0.9	-1.2	35	1
23	Apr_19_2021	135.82	154.51	149.43	149.6	150.37	149.89	148.58(0.11%)	DP	OpenShort	-75	-0.2	-27	-10	-11	-74	1.36	63%	0.3	-58.5	2.65%	-1.4	-0.9	35	1.3
24	Apr_16_2021	135.41	155.25	149.77	148.89	149.58	151.15	148.41(-2.5%)	DT	HoldShort	-50	-0.1	-8	90	18	-84	1.75	63%	0.1	-62.6	2.68%	-1.8	-1.1	33	1.8
25	Apr_15_2021	135.28	155.93	151.26	148.64	148.61	150.84	152.22(-0.57%)	N/A	N/A	0	0.6	33	100	65	-64	2.25	63%		-66.9	2.68%	0.6	-0.6	41	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.