Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $158.6600 (-2.95%) ($158.1800 - $163.2800) on Mon. Mar. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.72% (three month average)
RSI   62
Latest Price   $158.6600(-2.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.9% a day on average for past five trading days.
Weekly Trend   PXD advances 1.6% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(77%)    XLE(73%)    XOP(71%)    USO(51%)    IWD(48%)
Factors Impacting PXD price   PXD will decline at least -1.36% in a week (0% probabilities).
VIXM(-24%)    UUP(-22%)    TLT(-14%)    BNDX(-9%)    VXX(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.36% (StdDev 2.72%)
Hourly BBV -1.1 ()
Intraday Trend -2.5%

5 Day Moving Average   $163.26(-2.82%)
10 Day Moving Average   $162.82(-2.55%)
20 Day Moving Average   $158.23(0.27%)
To recent high   -6.3%
To recent low   46.3%
Market Cap   $26.064b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.97% (three month std-dev: 2.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2021	123.62	158.23	162.82	163.26	163.45	161.4	158.66(-2.95%)	CR	SmallShort	-20	-0.6	-36	-80	-53	15	1.93	75%	0.68	87.5	2.72%	-1.1	0.1	62	1.9
2	Mar_19_2021	122.79	157.37	162.82	164.68	164.16	163.5	163.48(0.99%)	N/A	N/A	0	-0.1	-25	-40	-48	46	4.27	78%	0.7	83.8	2.72%	-0.5	0.7	68	1.6
3	Mar_18_2021	121.94	155.97	163.22	165.11	164.97	165.5	161.88(-4.37%)	UD	OpenLong	75	-0.3	29	20	8	92	3.45	78%	0.7	79.8	2.75%	-1.8	0.6	67	1.2
4	Mar_17_2021	121.09	154.61	162.95	165.65	165.15	164.83	169.27(3.83%)	UT	HoldLong	65	0.3	52	-20	28	123	3.06	82%	0.74	78.4	2.67%	2	1.4	76	2.1
5	Mar_16_2021	120.2	152.96	161.45	163.5	164.24	164.43	163.03(-1.65%)	UD	OpenLong	75	-0	31	20	6	105	2.49	81%	0.7	77	2.66%	-1.6	0.9	70	1.9

6	Mar_15_2021	119.36	151.64	160.21	162.28	162.5	165.47	165.76(0.08%)	UT	HoldLong	65	0.3	65	130	46	121	1.99	81%	0.7	76.2	2.65%	0.5	1.3	79	2.4
7	Mar_12_2021	118.53	149.98	158.53	161.55	161.08	164.05	165.63(0.64%)	UT	HoldLong	65	0.4	107	120	93	148	1.92	81%	0.73	75.6	2.68%	0.8	1.4	82	1.8
8	Mar_11_2021	117.67	148.2	156.83	161.14	160.51	159.53	164.58(3.84%)	UT	HoldLong	65	0.3	59	-50	31	143	2.8	81%	0.77	76	2.71%	1.3	1.5	85	1.5
9	Mar_10_2021	116.77	146.57	155.25	159.94	160.62	158.11	158.5(1%)	N/A	N/A	0	-0.1	-13	-100	-59	124	4.79	81%	0.67	77.9	2.71%	-0.5	1.1	84	1.2
10	Mar_9_2021	115.99	145.11	154.41	159.07	160.65	161.49	156.93(-3.18%)	UD	OpenLong	65	-0.2	35	70	-7	160	3.09	81%	0.63	79.4	2.74%	-2.2	1.1	76	1.2

11	Mar_8_2021	115.26	143.9	153.3	157.63	159.18	163.13	162.09(-0.92%)	UD	OpenLong	75	0.4	141	200	115	217	2.65	85%	0.65	83.1	2.69%	0.4	1.7	83	0.4
12	Mar_5_2021	114.51	142.18	151.06	154.91	155.62	159.8	163.59(3.17%)	UT	HoldLong	65	0.8	157	200	137	215	3.49	85%	0.65	83	2.74%	1.4	2.1	87	0.6
13	Mar_4_2021	113.77	140.28	148.1	151.9	152.03	155.23	158.57(2.86%)	UT	HoldLong	65	0.7	126	150	105	187	3.28	86%	0.64	83.7	2.74%	1.1	1.9	87	-0.4
14	Mar_3_2021	113.05	138.64	145.56	150	149.61	151.44	154.16(2.94%)	UT	HoldLong	65	0.5	80	80	57	149	2.98	87%	0.61	89.2	2.9%	1.2	1.7	79	0.3
15	Mar_2_2021	112.37	136.92	143.75	149.18	148.81	148.84	149.75(0.86%)	UT	HoldLong	65	0.1	57	-10	28	145	2.02	86%	0.57	84.6	2.91%	0.8	1.4	79	1

16	Mar_1_2021	111.73	135.45	142.38	148.28	148.27	147.77	148.47(-0.07%)	UD	OpenLong	75	0	41	-20	9	138	2.24	86%	0.57	76.4	2.92%	-0.3	1.4	69	1
17	Feb_26_2021	111.1	134.07	140.78	146.48	146.51	147.77	148.57(-0.32%)	UD	OpenLong	75	0.2	59	110	34	134	3.13	76%	0.55	66.2	3.1%	-0.2	1.6	73	0.5
18	Feb_25_2021	110.49	132.74	138.92	143.55	144.36	148.77	149.05(-0.67%)	UD	OpenLong	75	0.6	135	230	128	154	2.75	76%	0.57	55.6	3.13%	0.4	1.9	75	0.2
19	Feb_24_2021	109.86	131.14	137.18	140.34	140.1	144.24	150.06(3.32%)	UT	HoldLong	65	1.2	117	200	112	132	3.23	78%	0.6	38.6	3.13%	1.3	2.3	76	1.4
20	Feb_23_2021	109.21	129.74	135	137.57	136.93	139.96	145.24(4.14%)	UT	HoldLong	65	1.1	90	140	83	111	4.09	80%	0.53	28.7	3.2%	1.4	2.2	79	1.3

21	Feb_22_2021	108.63	128.86	133.67	135.76	135.61	135.97	139.47(4.13%)	UT	OpenLong	75	0.6	55	20	41	95	3.64	79%	0.51	26.6	3.35%	1.2	1.8	75	1.1
22	Feb_19_2021	108.08	128.36	132.53	134.32	135.17	133.91	133.94(0.7%)	UD	OpenLong	65	-0.1	12	-50	-10	76	2.24	77%	0.47	21.1	3.33%	-0.1	1	70	1.5
23	Feb_18_2021	107.57	128.12	131.83	133.51	134.4	135.26	133.01(-2.34%)	UD	OpenLong	65	-0.1	14	60	-8	78	2.6	77%	0.46	16.6	3.33%	-1.4	0.9	66	1.3
24	Feb_17_2021	107.08	128.03	131.23	133.37	133.43	136.43	136.2(0.03%)	UT	HoldLong	65	0.5	76	160	61	119	2.66	77%	0.49	13.6	3.32%	0.5	1.5	76	1.4
25	Feb_16_2021	106.56	127.75	129.62	131.94	132.2	133.55	136.16(2.93%)	UT	OpenLong	75	0.8	74	80	63	105	3.94	79%		7.2	3.32%	1.2	1.6	63	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.