Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2021



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $117.5300      One month high (close): $139.4700

PXD Daily Change: 4.13%   Daily StdDev 3.35%   PXD EMA_5_Trend: 1.07%   10Minute StdDev: $0

Latest Price :  $139.47(4.13%)

Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)   Tue. Feb 16, 2021($0)   Fri. Feb 12, 2021($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.07%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.79%(48%)   Avg negative next hour return: -0.57%(52%)
     Mon. Feb. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2215   128.86  133.67  136.02(0.19)  138.83(0.59)  142.03(0.06) 140.762    1065(2.5)45[6][14][-14]68144CR-0.3HoldShort?    (8)2-29-16-201.2,8875



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 138.83(hourly_sma_10 -1.37%)   136.02(hourly_sma_20 -3.37%)   133.67(daily_ema_10 -5.04%)   128.86(daily_ema_20 -8.45%)   
Resistance Levels: 


 
2Feb/2214   128.86  133.67  135.76(0.24)  138.02(0.7)  141.94(0.63) 142.362.2    1063(5.2)50[7][33][2]89393UT0.1OpenLong    (7)19-6-10201.7,9675
3Feb/2213   128.86  133.67  135.44(0.25)  137.06(0.71)  141.06(1.26) 142.682.3    1057(6.9)50[8][52][8]101604UT0.5HoldLong    (7)38-9-1202.1,9875
4Feb/2212   128.86  133.67  135.1(0.29)  136.09(0.71)  139.31(1.47) 143.172.4    1051(10.2)50[9][59][31]115689UT1.3HoldLong    (8)443616202.6,10075
5Feb/2211   128.86  133.67  134.72(0.22)  135.14(0.59)  137.29(1.23) 141.212    1040(8.2)50[7][49][29]118581UT1.6HoldLong    (6)371750202.7,10075
 


6Feb/2210   128.86  133.67  134.42(0.2)  134.35(0.5)  135.62(1.13) 140.291.9    1032(8.8)50[6][45][41]104533UT2.4HoldLong    (5)344457203,7975
7Feb/229   128.86  133.67  134.15(0.06)  133.69(0.39)  134.1(0.78) 137.931.5    1023(3.2)50[2][31][45]68435UT2.7OpenLong?    (3)237648202.7,5075
8Feb/1915   128.36  132.53  134.07(-0.09)  133.17(0.07)  133.06(0.15) 133.961    820(-3.5)45[-3][6][11]-33137UR0.7SmallShort?    (-3)5181620-0.1,2070
9Feb/1914   128.36  132.53  134.18(-0.13)  133.07(-0.08)  132.87(-0.09) 133.060.8    824(-1.2)35[-4][-4][3]-6844RG0.1Wait    (-3)-34313-0.9,570
10Feb/1913   128.36  132.53  134.36(-0.15)  133.18(-0.03)  132.98(-0.07) 132.870.8    825(-1.1)25[-5][-3][-0]-7645RG-0.1Wait    (-4)-23-2-11-1.1,270
 


11Feb/1912   128.36  132.53  134.56(-0.14)  133.22(-0.21)  133.08(-0.14) 132.70.8    826(0.2)20[-4][-7][-0]-82-16RG-0.3Wait    (-4)-4-1-816-1.3,170
12Feb/1911   128.36  132.53  134.75(-0.12)  133.49(-0.25)  133.27(-0.01) 132.730.8    826(1)30[-4][-4][-1]-76-14RG-0.4Wait    (-4)-0-5-113-1.4,970
13Feb/1910   128.36  132.53  134.91(-0.14)  133.82(-0.21)  133.27(-0) 132.970.8    825(0.3)20[-4][-3][-4]-7123RG-0.2Wait    (-3)-0-132-1-1.4,1470
14Feb/199   128.36  132.53  135.1(-0.13)  134.11(-0.14)  133.28(-0.07) 133.651    824(-0.4)35[-4][-4][4]-5922RG0.3Wait?    (-3)-2697-1.1,1970
15Feb/1815   128.12  131.83  135.27(-0.14)  134.29(-0.15)  133.37(0.01) 133.351    725(-0.4)15[-4][-2][-3]-7327RG-0Wait?    (-4)0-52-15-1.4,1266
 


16Feb/1814   128.12  131.83  135.46(0.04)  134.5(-0.09)  133.36(-0.27) 133.631    725(-1.9)45[1][-8][2]-76-264RG0.2Wait    (-4)-816-8-20-1.3,766
17Feb/1813   128.12  131.83  135.4(0.04)  134.62(-0.26)  133.72(-0.48) 132.820.9    727(-2.1)25[1][-17][-7]-87-376DR-0.6HoldShort    (0)-14-3-15-20-1.8,866
18Feb/1812   128.12  131.83  135.34(0.04)  134.96(-0.25)  134.36(-0.42) 132.960.9    729(-1.8)10[1][-15][-17]-80-351DR-0.9HoldShort    (1)-13-22-32-20-1.5,866
19Feb/1811   128.12  131.83  135.29(0.12)  135.29(-0.18)  134.93(-0.21) 134.111.1    731(-4.3)50[4][-7][-1]-52-292DR-0.5OpenShort    (2)-617-27-20-0.7,1666
20Feb/1810   128.12  131.83  135.13(0.17)  135.54(-0.27)  135.22(-0.31) 133.250.9    735(-8.2)25[5][-11][-23]-41-427DR-1OpenShort    (2)-9-43-25-20-1,3466
 


21Feb/189   128.12  131.83  134.9(0.23)  135.9(-0.07)  135.64(0.09) 135.481.4    744(-5.5)50[7][4][-5]15-201CR-0.1HoldShort?    (7)3-10-6-110.2,6066
22Feb/1715   128.03  131.23  134.59(0.21)  135.9(0)  135.52(-0.04) 135.991.5    849(-2.8)50[6][3][0]28-156UT0.2OpenLong?    (7)-13-400.5,6576
23Feb/1714   128.03  131.23  134.31(0.25)  136(-0.07)  135.57(-0.06) 135.831.5    852(-3.6)50[8][2][2]34-200UT0.1OpenLong    (6)-26-350.5,7176
24Feb/1713   128.03  131.23  133.98(0.25)  136.09(-0.11)  135.66(-0.14) 135.531.4    855(-3.2)50[8][-1][-1]34-214DR-0OpenShort    (6)-43-10-30.5,7176
25Feb/1712   128.03  131.23  133.64(0.25)  136.25(-0.13)  135.86(-0.23) 135.381.4    859(-2.8)50[8][-4][0]41-227RG-0.2Wait    (6)-710-9-180.6,7676
 


26Feb/1711   128.03  131.23  133.31(0.26)  136.43(0.18)  136.17(-0.22) 134.871.3    861(-3.3)35[8][1][-20]43-249CR-0.4HoldShort    (6)-7-26-10-200.5,8076
27Feb/1710   128.03  131.23  132.96(0.29)  136.18(0.34)  136.47(0.03) 136.251.5    865(-0.8)50[9][11][-6]63-80CR-0.1HoldShort    (9)1-0-6-200.9,9076
28Feb/179   128.03  131.23  132.58(0.23)  135.72(0.32)  136.43(-0.07) 136.271.5    866(1.4)50[7][7][-5]68-7CR-0HoldShort?    (8)-2-5-4-201,9376
29Feb/1615   127.75  129.62  132.28(0.19)  135.28(0.41)  136.53(-0.08) 136.531.7    764(-0.5)40[6][8][-5]7376CR0HoldShort?    (6)-2-7-3-191.2,9363
30Feb/1614   127.75  129.62  132.03(0.18)  134.73(0.62)  136.64(-0.03) 136.931.8    765(3.8)50[5][12][1]80153UT0.1OpenLong    (5)-110-5-161.5,9263
 


31Feb/1613   127.75  129.62  131.8(0.14)  133.9(0.54)  136.69(0.59) 136.41.7    761(3.5)50[4][30][2]79362UT-0.1OpenLong    (4)187-10161.5,9163
32Feb/1612   127.75  129.62  131.61(0.11)  133.19(0.43)  135.89(0.64) 136.011.6    757(3)45[3][29][-2]82388CR0OpenShort    (3)19-14-10201.5,9463
33Feb/1611   127.75  129.62  131.46(0.12)  132.62(0.58)  135.02(0.73) 136.771.8    754(4.5)50[4][34][8]96474UT0.6OpenLong    (4)22-612201.9,9863
34Feb/1610   127.75  129.62  131.3(0.18)  131.86(0.62)  134.04(0.91) 137.071.8    750(6.9)50[5][41][15]108498UT1.2HoldLong    (4)27-224202.3,10063
35Feb/169   127.75  129.62  131.06(0.25)  131.04(0.65)  132.83(1.31) 137.181.8    743(9.9)50[8][54][51]113563UT2HoldLong?    (5)409331202.8,9363
 


36Feb/1215   127.26  128.03  130.74(0.06)  130.19(0.34)  131.11(0.48) 132.411.1    333(-1.8)50[2][22][12]60200UT0.8OpenLong?    (2)151424201,8552
37Feb/1214   127.26  128.03  130.66(0.1)  129.75(0.25)  130.49(0.21) 131.670.9    335(-0.4)40[3][12][8]3726UT0.7OpenLong    (1)6-430200.6,7252
38Feb/1213   127.26  128.03  130.53(0.07)  129.43(0.12)  130.22(0.42) 131.881    335(0.5)50[2][17][18]20139UT1OpenLong    (3)131720200.8,5052
39Feb/1212   127.26  128.03  130.44(0.05)  129.27(-0.04)  129.68(0.33) 131.010.8    335(0.1)50[2][11][25]-1179UT0.8OpenLong    (1)10485200.3,3252
40Feb/1211   127.26  128.03  130.38(-0.07)  129.32(-0.29)  129.25(-0.02) 128.60.3    335(1.1)5[-2][-4][-3]-52-62RG-0.4Wait    (-1)-1-13019-1.1,2652
 


41Feb/1210   127.26  128.03  130.38(0)  129.69(-0.26)  129.27(0.2) 129.270.4    334(-0.1)25[0][4][-3]-40-32CR0HoldShort    (-1)6-21920-0.8,3052
42Feb/129   127.26  128.03  130.47(-0.02)  130.03(-0.21)  129.01(0.29) 130.340.7    334(0)40[-1][7][16]-2699UR0.8SmallShort?    (1)9231820-0.1,2752
43Feb/1115   127.21  126.91  130.5(-0.1)  130.31(-0.33)  128.64(-0.17) 129.160.4    034(0.1)-0[-3][-10][5]-53-34RG0.3Wait?    (-2)-55129-0.8,1748
44Feb/1114   127.21  126.91  130.63(-0.17)  130.74(-0.26)  128.86(-0.41) 128.890.4    034(-0.8)-30[-5][-16][-2]-68-52DT0OpenShort    (-3)-1241-20-1.1,1048
45Feb/1113   127.21  126.91  130.85(-0.16)  131.07(-0.16)  129.39(-0.56) 128.680.3    034(0.4)-40[-5][-19][-6]-79-147DT-0.4HoldShort    (-5)-1614-19-20-1.3,448
 


46Feb/1112   127.21  126.91  131.06(-0.18)  131.28(-0.23)  130.12(-0.72) 127.960.2    034(2.9)-50[-5][-25][-20]-89-244DT-1.3OpenShort    (-5)-21-10-37-20-1.9,948
47Feb/1111   127.21  126.91  131.29(-0.13)  131.58(-0.04)  131.06(-0.7) 128.480.3    031(3.1)-45[-4][-21][-31]-71-260DT-1.8OpenShort    (-4)-20-36-40-20-1.9,2748
48Feb/1110   127.21  126.91  131.46(0.01)  131.64(0.03)  131.98(-0.48) 130.310.7    028(-0.2)-20[0][-12][-15]-21-237DR-1.3OpenShort    (-2)-14-24-7-20-0.9,5248
49Feb/119   127.21  126.91  131.45(0.04)  131.6(0.13)  132.62(-0.1) 131.540.9    028(-0.3)-5[1][0][-6]23-64DR-0.8OpenShort?    (1)-3-158-200.1,7048
50Feb/1015   127.23  126.18  131.4(0.09)  131.43(0.14)  132.76(0.24) 132.311.1    -028(-0.3)15[3][12][2]4935UT-0.3OpenLong?    (2)7-716190.7,8151
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA