PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 3, 2021

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $113.4800 One month high (close): $135.1200

PXD Daily Change: 5.9% Daily StdDev 3.88% PXD EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $126.64(5.9%)

Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 3, 2021
1	Feb/3	15	127.4	123.99	122.38(0.21)	123.46(0.4)	125.63(0.54)	126.53	-0.2	-4	42(4.4)	15	[5]	[20]	[9]	97	264	UT	0.4	OpenLong?	(7)	14	8	-7	20	2,97	45
Daily Trend: % Up Forces: 127.4(daily_ema_20 0.69%) Down Forces: 123.99(daily_ema_10 -2.01%) Support Levels: 123.46(weak_hourly_sma_10 -2.43%) 122.38(weak_hourly_sma_20 -3.28%) Resistance Levels:

2	Feb/3	14	127.4	123.99	122.13(0.2)	122.97(0.29)	124.96(0.74)	126.13	-0.3	-4	38(4.5)	25	[5]	[24]	[15]	100	314	UT	0.6	HoldLong	(5)	19	18	-1	20	2.1,97	45
3	Feb/3	13	127.4	123.99	121.88(0.17)	122.61(0.2)	124.04(0.85)	125.21	-0.4	-4	33(3.5)	10	[4]	[25]	[8]	97	314	RG	0.7	Wait	(4)	22	-9	14	20	2,97	45
4	Feb/3	12	127.4	123.99	121.67(0.21)	122.36(0.24)	122.99(0.84)	125.67	-0.3	-4	30(6.1)	30	[5]	[26]	[26]	118	330	UT	1.8	HoldLong	(5)	22	22	45	20	2.7,100	45
5	Feb/3	11	127.4	123.99	121.42(0.14)	122.07(0.31)	121.97(0.56)	124.59	-0.6	-4	24(4.9)	20	[4]	[19]	[25]	104	260	UT	2.2	HoldLong	(4)	14	29	55	20	2.7,86	45

6	Feb/3	10	127.4	123.99	121.25(0.01)	121.69(0.13)	121.29(0.25)	123.18	-0.8	-4	19(0.5)	5	[0]	[8]	[21]	56	212	RG	2	SmallShort	(2)	6	34	29	20	2.1,53	45
7	Feb/3	9	127.4	123.99	121.24(-0.06)	121.53(0.06)	120.99(-0.15)	121.55	-1.2	-4	18(-1.5)	-20	[-2]	[-4]	[9]	-16	50	DP	0.6	OpenShort?	(-2)	-4	33	-8	-12	0.3,27	45
8	Feb/2	15	127.18	124.43	121.31(-0.1)	121.46(-0.03)	121.18(-0.45)	119.96	-1.4	-4	20(1.2)	-50	[-3]	[-14]	[-16]	-61	-122	DT	-1.2	OpenShort?	(-3)	-12	-12	-31	-20	-1.4,24	32
9	Feb/2	14	127.18	124.43	121.43(-0.07)	121.49(0.05)	121.73(-0.37)	120.55	-1.3	-4	18(0)	-50	[-2]	[-11]	[-15]	-30	-94	DT	-1.2	OpenShort	(-2)	-10	-14	-32	-20	-0.9,43	32
10	Feb/2	13	127.18	124.43	121.52(-0.06)	121.43(0.1)	122.18(0.07)	121.22	-1.1	-4	18(-0.6)	-45	[-2]	[1]	[-8]	7	64	RG	-1	SmallLong	(-1)	2	-9	-16	-20	-0.3,64	32

11	Feb/2	12	127.18	124.43	121.6(0.03)	121.31(0.02)	122.09(0.02)	121.66	-1.1	-4	19(-0.2)	-30	[1]	[-1]	[-5]	32	-28	DR	-0.4	OpenShort	(-1)	1	-17	-3	15	0.1,79	32
12	Feb/2	11	127.18	124.43	121.57(0.07)	121.29(0.11)	122.07(0.26)	122.5	-0.9	-4	19(0.3)	0	[2]	[7]	[6]	65	76	RG	0.4	Wait	(2)	7	-5	27	20	0.9,92	32
13	Feb/2	10	127.18	124.43	121.48(0.17)	121.16(0.15)	121.75(0.41)	122.73	-0.9	-4	19(-2.8)	15	[4]	[12]	[8]	55	32	UT	1	OpenLong	(2)	11	-1	20	20	1.3,72	32
14	Feb/2	9	127.18	124.43	121.27(0.27)	120.98(0.18)	121.25(0.48)	122.78	-0.8	-4	22(-7.7)	50	[7]	[15]	[23]	42	-35	UT	1.3	OpenLong?	(5)	13	41	21	20	1.3,59	32
15	Feb/1	15	126.99	125.66	120.94(0.13)	120.76(-0.04)	120.68(0.13)	120.8	-1.1	-2	29(0.1)	5	[3]	[3]	[-4]	-15	-113	CR	0.1	HoldShort?	(5)	3	-16	2	5	-0.1,38	39

16	Feb/1	14	126.99	125.66	120.78(0.13)	120.8(-0.12)	120.53(0.02)	121.55	-0.9	-2	29(-1.2)	30	[3]	[-1]	[11]	-5	-71	RG	0.6	Wait	(4)	1	14	3	20	0.5,33	39
17	Feb/1	13	126.99	125.66	120.62(0.05)	120.95(-0.17)	120.5(-0.06)	120.89	-1	-2	31(-0.2)	5	[1]	[-4]	[6]	-20	-48	RG	0.2	Wait	(3)	-2	13	-7	20	0.2,25	39
18	Feb/1	12	126.99	125.66	120.56(-0.1)	121.15(-0.18)	120.57(-0.11)	120.26	-1.2	-2	31(-0.9)	-30	[-3]	[-7]	[-1]	-22	56	DT	-0.2	OpenShort	(1)	-3	8	-17	-14	-0.2,33	39
19	Feb/1	11	126.99	125.66	120.68(-0.12)	121.37(-0.2)	120.7(-0.12)	119.89	-1.2	-2	32(-1)	-45	[-3]	[-7]	[-7]	-15	21	DT	-0.4	OpenShort	(-3)	-3	-4	-13	-20	-0.4,45	39
20	Feb/1	10	126.99	125.66	120.83(-0.11)	121.61(-0.22)	120.85(-0.19)	120.06	-1.2	-2	33(-0.6)	-50	[-3]	[-9]	[-14]	2	8	DT	-0.4	OpenShort	(-3)	-5	-28	-6	-20	-0.4,62	39

21	Feb/1	9	126.99	125.66	120.97(-0.01)	121.88(0.03)	121.08(-0.25)	121.42	-1	-2	33(-0.1)	-20	[-0]	[-7]	[-1]	28	-12	DT	0.2	OpenShort?	(-2)	-7	4	1	-20	0.2,73	39
22	Jan/29	15	126.78	126.43	120.98(0.01)	121.84(0.03)	121.39(-0.28)	121.22	-1	-1	33(-0.3)	-15	[0]	[-8]	[-2]	23	-64	DR	-0.1	OpenShort?	(-1)	-7	7	-5	-20	0.1,70	39
23	Jan/29	14	126.78	126.43	120.97(-0.14)	121.81(0.2)	121.73(-0.25)	120.9	-1	-1	34(-2.4)	-40	[-4]	[-6]	[-8]	20	70	DT	-0.4	OpenShort	(0)	-7	5	-14	-20	-0,70	39
24	Jan/29	13	126.78	126.43	121.14(-0.18)	121.57(0.37)	122.04(-0.28)	120.65	-1.1	-1	36(-2.8)	-50	[-5]	[-5]	[-16]	25	75	DT	-0.7	OpenShort	(-4)	-7	-12	-9	-20	-0.2,80	39
25	Jan/29	12	126.78	126.43	121.36(-0.16)	121.13(0.3)	122.38(-0.25)	121.21	-1	-1	39(-2.6)	-50	[-4]	[-5]	[-16]	39	90	DT	-0.5	OpenShort	(-4)	-7	-36	1	-20	-0.1,91	39

26	Jan/29	11	126.78	126.43	121.56(-0.1)	120.76(0.38)	122.69(0.32)	122.97	-0.7	-1	41(-2.2)	-10	[-3]	[11]	[6]	62	307	UR	0.1	SmallShort	(-3)	8	1	12	20	0.6,97	39
27	Jan/29	10	126.78	126.43	121.68(-0.15)	120.3(0.28)	122.3(0.35)	122.94	-0.7	-1	44(-3.8)	-5	[-4]	[10]	[13]	52	347	UR	0.3	SmallShort	(-3)	9	10	12	20	0.5,89	39
28	Jan/29	9	126.78	126.43	121.86(-0.25)	119.97(-0.01)	121.88(0.64)	122.44	-0.8	-1	47(-6.3)	-0	[-7]	[13]	[15]	36	472	UR	0.2	SmallShort?	(-5)	17	2	19	20	0.2,81	39
29	Jan/28	15	126.56	127.59	122.17(-0.33)	119.99(-0.05)	121.1(1.02)	122.34	-0.7	2	54(-2.6)	5	[-9]	[23]	[13]	26	611	UR	0.4	SmallShort?	(-7)	26	-9	22	20	0.1,73	40
30	Jan/28	14	126.56	127.59	122.57(-0.25)	119.99(0)	119.87(0.87)	122.76	-0.6	2	56(-4.1)	30	[-7]	[20]	[29]	15	501	UR	0.8	SmallShort	(-8)	23	36	29	20	0.1,62	40

31	Jan/28	13	126.56	127.59	122.88(-0.27)	120.05(-0.05)	118.84(0.46)	121.03	-0.9	2	60(-1.7)	15	[-7]	[9]	[12]	-20	248	UR	0.6	SmallShort	(-9)	12	4	27	20	-0.5,43	40
32	Jan/28	12	126.56	127.59	123.21(-0.24)	120.11(-0.02)	118.3(0.21)	120.84	-0.9	2	62(-0.5)	35	[-6]	[3]	[23]	-41	113	UR	0.6	SmallShort	(-7)	5	48	20	20	-0.6,24	40
33	Jan/28	11	126.56	127.59	123.5(-0.35)	120.13(-0.48)	118.06(-0.68)	118.55	-1.3	2	63(1.5)	-5	[-9]	[-27]	[19]	-71	-213	RG	0.1	Wait	(-9)	-18	51	9	7	-1.2,9	40
34	Jan/28	10	126.56	127.59	123.94(-0.44)	120.71(-0.73)	118.87(-1.13)	116.2	-1.6	2	61(5.9)	-50	[-11]	[-42]	[-19]	-100	-457	DT	-0.7	HoldShort	(-12)	-29	-30	-4	-20	-2,0	40
35	Jan/28	9	126.56	127.59	124.49(-0.47)	121.59(-0.63)	120.22(-0.85)	117.59	-1.4	2	55(3.6)	-50	[-12]	[-34]	[-15]	-100	-283	DT	-0.8	HoldShort?	(-10)	-22	-15	-13	-20	-2,0	40

36	Jan/27	15	126.07	128.46	125.08(-0.42)	122.36(-0.57)	121.25(-0.56)	118.31	-1.1	2	52(8.2)	-50	[-11]	[-27]	[-20]	-97	-250	DT	-0.9	OpenShort?	(-12)	-15	-28	-10	-20	-2.1,6	43
37	Jan/27	14	126.07	128.46	125.61(-0.44)	123.06(-0.57)	121.93(-0.23)	119.63	-0.9	2	43(1.8)	-50	[-11]	[-18]	[-27]	-87	-90	DT	-0.8	OpenShort	(-10)	-6	-61	-2	-20	-2,13	43
38	Jan/27	13	126.07	128.46	126.17(-0.28)	123.76(-0.47)	122.21(-0.28)	122.62	-0.5	2	42(0.3)	-30	[-7]	[-17]	[2]	-61	-65	DP	0.1	OpenShort	(-9)	-7	-7	12	20	-1.2,19	43
39	Jan/27	12	126.07	128.46	126.53(-0.27)	124.35(-0.6)	122.55(-0.34)	122.96	-0.5	2	41(0.5)	-5	[-7]	[-21]	[8]	-68	-89	RG	0.1	Wait	(-7)	-9	5	17	20	-1.3,15	43
40	Jan/27	11	126.07	128.46	126.87(-0.27)	125.1(-0.49)	122.97(-0.4)	122.74	-0.5	2	41(1.6)	-10	[-7]	[-21]	[6]	-80	-155	DP	-0.1	OpenShort	(-7)	-10	21	6	-20	-1.5,8	43

41	Jan/27	10	126.07	128.46	127.21(-0.33)	125.71(-0.48)	123.46(-0.58)	121.7	-0.6	2	39(3.6)	-40	[-9]	[-26]	[-6]	-98	-239	DT	-0.7	OpenShort	(-8)	-15	14	-1	-20	-2,2	43
42	Jan/27	9	126.07	128.46	127.63(-0.37)	126.31(-0.45)	124.18(-0.9)	121.02	-0.7	2	36(6.6)	-50	[-10]	[-34]	[-39]	-118	-373	DT	-1.3	HoldShort?	(-10)	-23	-67	-6	-20	-2.7,0	43
43	Jan/26	15	125.85	130.29	128.1(-0.19)	126.88(-0.22)	125.31(-0.66)	124.33	-0.2	7	29(5)	-5	[-5]	[-22]	[-13]	-98	-262	RG	-0.5	Wait?	(-6)	-17	-14	-2	-20	-1.9,0	57
44	Jan/26	14	125.85	130.29	128.34(-0.2)	127.16(-0.17)	126.15(-0.85)	125.04	-0.1	7	24(1.7)	-20	[-5]	[-27]	[-10]	-95	-276	DT	-0.6	OpenShort	(-4)	-22	-3	-15	-20	-1.8,0	57
45	Jan/26	13	125.85	130.29	128.6(-0.2)	127.38(-0.33)	127.23(-0.58)	125.2	-0.1	7	22(2.1)	-15	[-5]	[-22]	[-10]	-100	-204	DT	-1.2	HoldShort	(-5)	-15	-3	-34	-20	-2,0	57

46	Jan/26	12	125.85	130.29	128.85(-0.1)	127.8(-0.28)	127.97(-0.37)	125.32	-0.1	7	20(2.8)	-15	[-3]	[-15]	[-22]	-93	-262	DT	-1.7	OpenShort	(-5)	-10	-27	-42	-20	-2.3,15	57
47	Jan/26	11	125.85	130.29	128.98(-0.06)	128.16(-0.33)	127.97(-0)	126.68	0.1	7	17(1.3)	10	[-2]	[-6]	[-15]	-50	-116	RG	-1.3	SmallLong	(-1)	-0	-36	-8	-16	-1.8,45	57
48	Jan/26	10	125.85	130.29	129.06(-0.04)	128.58(-0.1)	128.44(0.21)	128.51	0.4	7	16(0)	15	[-1]	[3]	[-11]	1	55	RG	0.1	Wait	(0)	6	-37	0	16	-0.5,63	57
49	Jan/26	9	125.85	130.29	129.11(0.05)	128.7(0.04)	128.17(0.5)	130.43	0.6	7	16(0.5)	50	[1]	[13]	[19]	34	179	UT	1.9	OpenLong?	(1)	13	30	11	20	1.1,56	57
50	Jan/25	15	125.38	131.14	129.05(-0.07)	128.65(-0.05)	127.53(-0.07)	128.91	0.4	10	16(0.7)	50	[-2]	[-3]	[9]	-27	46	RG	1.2	SmallShort?	(-0)	-2	24	-9	20	-0.1,26	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI