Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $110.8900 (-3.03%) ($107.9600 - $113.6400) on Mon. Dec. 21, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.83% (three month average)
RSI   67
Latest Price   $110.8900(-3.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.4% a day on average for past five trading days.
Weekly Trend   PXD advances 3.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(77%)    XLE(74%)    XOP(72%)    USO(51%)    IWD(48%)
Factors Impacting PXD price   PXD will decline at least -1.915% in a week (0% probabilities).
VIXM(-25%)    UUP(-21%)    TLT(-15%)    BNDX(-10%)    VXX(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.915% (StdDev 3.83%)
Hourly BBV -1.6 ()
Intraday Trend 1.8%

Resistance Level   $111.1
5 Day Moving Average   $114.79(-3.4%)
10 Day Moving Average   $114.96(-3.54%)
20 Day Moving Average   $111.1(-0.19%)
To recent high   -6.7%
To recent low   43.4%
Market Cap   $18.217b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 5% (three month std-dev: 3.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_21_2020	97.04	111.1	114.96	114.79	114.47	112.27	110.89(-3.03%)	CR	SmallShort	-20	-0.7	-27	-140	-48	36	1.64	61%	0.14	86.8	3.83%	-1.6	-0	67	-1.6
2	Dec_18_2020	96.9	110.43	115	115.24	115.77	115.02	114.36(-0.02%)	N/A	N/A	0	-0.1	-3	-30	-25	63	3	61%	0.2	81.7	3.85%	-0.7	0.6	70	1.2
3	Dec_17_2020	96.71	109.59	114.99	115.48	116.05	116.67	114.38(-2.15%)	UD	OpenLong	65	-0.2	18	50	-3	81	1.98	61%	0.17	84.5	3.85%	-1.2	0.7	55	1.6
4	Dec_16_2020	96.55	108.65	114.18	116.36	116.21	116.52	116.89(-0.47%)	UD	OpenLong	75	0.1	37	10	18	93	2.43	62%	0.21	85.2	3.84%	0.8	1.1	57	1.5
5	Dec_15_2020	96.35	107.61	112.74	115.87	115.95	115.43	117.44(3.83%)	UT	HoldLong	50	0.2	17	-30	-1	71	1.83	62%	0.2	85.2	3.86%	2.1	1.3	56	0.8

6	Dec_14_2020	96.16	106.48	111.04	115.23	115.71	115.9	113.11(-2.13%)	UD	OpenLong	75	-0.3	17	20	2	63	1.93	62%	0.15	86.8	3.83%	-1.4	0.8	60	-0.6
7	Dec_11_2020	96.02	105.4	109.86	114.67	114.87	116.46	115.57(-2.71%)	UD	OpenLong	75	0.1	37	100	24	76	1.72	62%	0.16	88.6	3.82%	-0.1	1.2	70	0.3
8	Dec_10_2020	95.87	103.97	109.23	114.37	113.58	115.52	118.79(3.81%)	UT	OpenLong	75	0.5	66	100	53	106	1.99	59%	0.17	86.9	3.8%	1.6	1.7	71	0.9
9	Dec_9_2020	95.71	102.54	108.21	111.68	112.21	113.27	114.43(0.14%)	UT	OpenLong	75	0.3	68	80	55	107	2.04	58%	0.13	85.4	3.85%	0.6	1.4	71	1
10	Dec_8_2020	95.59	101.39	107.8	109.1	109.48	111.63	114.27(3.62%)	UT	OpenLong	75	0.6	57	150	42	103	1.95	56%	0.19	84.6	3.86%	1.2	1.5	69	1.6

11	Dec_7_2020	95.41	100.08	106.77	106.2	106.76	111.14	110.28(-3.31%)	UD	OpenLong	75	0.5	85	300	77	107	2.04	56%	0.15	79.7	3.89%	0.3	1.2	68	1.1
12	Dec_4_2020	95.27	98.49	105.39	104.26	104.32	107.32	114.06(8.27%)	UT	OpenLong	75	1.1	85	200	80	101	2.56	56%	0.18	64.4	3.89%	1.6	1.7	75	1.2
13	Dec_3_2020	95.1	96.77	103.63	103.47	102.71	102.38	105.35(3.76%)	UT	HoldLong	50	0.2	18	-40	-3	82	1.99	53%	0.09	61.1	3.76%	1.8	0.9	74	0.9
14	Dec_2_2020	95.01	95.69	102.62	104.39	104.31	101.32	101.53(1.73%)	N/A	N/A	0	-0.3	-18	-200	-51	81	1.9	52%	0.06	65.7	3.74%	-0.6	0.6	64	1
15	Dec_1_2020	94.95	94.76	102.13	106.35	106.52	103.05	99.8(-0.78%)	N/A	N/A	0	-0.7	-34	-220	-78	100	1.71	52%	0.09	70.2	3.75%	0.3	0.5	61	1

16	Nov_30_2020	94.86	93.94	101.72	107.29	108.54	107.31	100.58(-8.62%)	UD	OpenLong	65	-0.7	19	-40	-24	147	3.41	52%	0.08	72.6	3.72%	0.3	0.7	65	1.1
17	Nov_27_2020	94.78	92.92	100.85	106.34	107.65	109.98	110.07(0.1%)	UT	HoldLong	65	0.4	86	190	47	202	1.1	56%	0.18	65.4	3.56%	-2.4	1.7	83	1.1
18	Nov_25_2020	94.61	91.44	98.49	103.65	104.14	109.78	109.96(-1.25%)	UD	OpenLong	75	0.7	138	390	111	218	1.69	56%	0.15	60.2	3.55%	0.7	1.9	79	1.3
19	Nov_24_2020	94.47	89.9	96.49	100.58	100.44	105.32	111.35(6.56%)	UT	OpenLong	75	1.2	161	340	142	216	2.99	56%	0.13	57.9	3.55%	1.4	2.5	73	1.1
20	Nov_23_2020	94.35	88.42	94.39	97.49	97.06	98.5	104.5(9.07%)	UT	OpenLong	75	1	96	90	68	179	2.15	53%	0.11	57.5	3.48%	2	2.2	71	1.1

21	Nov_20_2020	94.25	87.27	92.71	95.53	95.39	95.56	95.81(-0.85%)	UD	OpenLong	75	0	47	10	10	157	1.85	49%	-0.01	55.1	3.29%	0.3	1.4	66	1.2
22	Nov_19_2020	94.26	86.71	90.97	94.51	94.93	95.63	96.63(2.14%)	UT	OpenLong	75	0.4	64	60	33	155	1.36	49%	0.02	49.3	3.3%	0.3	1.7	70	1.3
23	Nov_18_2020	94.24	85.99	89.3	92.43	93.44	95.23	94.61(-1.36%)	UD	OpenLong	75	0.4	63	170	39	133	1.53	49%	-0.04	33.3	3.3%	0.4	1.6	65	1.3
24	Nov_17_2020	94.28	85.17	88.18	91.64	91.41	94.24	95.91(1.27%)	UT	OpenLong	75	0.8	72	210	50	137	1.24	49%	0.02	21.3	3.3%	1.1	2.1	68	1.6
25	Nov_16_2020	94.26	84.49	86.77	90.81	90.8	91.65	94.71(4.46%)	UT	OpenLong	75	0.9	81	70	64	133	1.93	49%		14.4	3.3%	1.4	2.2	61	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.