Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 6, 2018

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $173.9500 (1.24%) ($166.2100 - $174.5000) on Tue. Feb. 6, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.58% (three month average)
RSI   37
Latest Price   $173.9500(1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1% a day on average for past five trading days.
Weekly Trend   PXD declines -1.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(80%)    XLE(80%)    IWD(62%)    IVE(61%)
Factors Impacting PXD price   PXD will decline at least -0.79% in a week (0% probabilities).
TLT(-27%)    VIXM(-18%)    UUP(-14%)    BNDX(-8%)    DIA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.79% (StdDev 1.58%)
Hourly BBV 0 ()
Intraday Trend 3.3%

Resistance Level   $183.07
5 Day Moving Average   $178.81(-2.72%)
10 Day Moving Average   $182.57(-4.72%)
20 Day Moving Average   $183.07(-4.98%)
To recent high   -7.7%
To recent low   15.5%
Market Cap   $28.576b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.51% (three month std-dev: 1.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180306

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_6_2018	160.33	183.07	182.57	178.81			173.95(1.24%)	DP	OpenShort	-75	-1.1	-28	-10000	-12	-74	2.66	62%	0.24	6.8	1.58%	0	-2	37	-2
2	Feb_5_2018	159.95	183.37	183.85	180.56			171.82(-3.87%)	DT	OpenShort	-75	-2.1	-26	-10000	-19	-48	2.43	62%	0.23	25.2	1.72%	0	-2.7	37	-2.9
3	Feb_2_2018	159.59	183.71	185.43	183.59			178.74(-4.24%)	DT	OpenShort	-75	-1.3	-14	-10000	-13	-15	2.31	63%	0.27	57.5	1.65%	0	-1.4	39	-2.2
4	Feb_1_2018	159.16	183.7	185.97	185.52			186.65(2.04%)	UT	HoldLong	50	0.3	1	-10000	-2	9	1.38	70%	0.33	77.2	1.64%	0	0.8	55	-0.5
5	Jan_31_2018	158.63	183.2	185.76	185.89			182.91(0.14%)	N/A	N/A	0	-0.7	-0	-10000	-7	21	2.2	71%	0.35	79	1.66%	0	-0.1	61	-1.6

6	Jan_30_2018	158.08	182.76	185.95	186.97			182.66(-2.32%)	UD	OpenLong	65	-0.9	9	-10000	-4	47	2.09	71%	0.34	78.5	1.67%	0	-0	62	-1.9
7	Jan_29_2018	157.54	182.32	186	187.64			187(-0.72%)	UD	OpenLong	75	-0.1	17	-10000	1	65	1.11	74%	0.38	86	1.64%	0	1	70	-2.1
8	Jan_26_2018	156.94	181.62	185.9	187.5			188.36(-0.07%)	UD	OpenLong	75	0.2	27	-10000	7	85	1.25	74%	0.38	85.2	1.65%	0	1.3	76	136.8
9	Jan_25_2018	156.35	180.82	185.47	186.46			188.5(0.09%)	UT	OpenLong	75	0.4	26	-10000	5	87	1.58	74%	0.37	89.2	1.65%	0	1.5	73	137.4
10	Jan_24_2018	155.78	180.09	184.52	185.64			188.33(1.25%)	UT	OpenLong	75	0.5	25	-10000	5	84	1.93	74%	0.38	98.6	1.65%	0	1.6	74	-1.4

11	Jan_23_2018	155.19	179.22	183.49	184.84			186.01(-0.16%)	UD	OpenLong	75	0.2	26	-10000	5	87	1.57	74%	0.21	114.1	1.65%	0	1.4	77	0.1
12	Jan_22_2018	154.87	178.37	182.76	184.14			186.3(1.71%)	UT	HoldLong	65	0.4	22	-10000	0	89	1.66	74%	0.38	126.2	1.66%	0	1.6	77	0.9
13	Jan_19_2018	154.29	177.43	181.8	184.11			183.17(-0.66%)	UD	OpenLong	65	-0.2	24	-10000	-1	99	1.67	73%	0.36	138.4	1.65%	0	1.2	75	1
14	Jan_18_2018	153.73	176.33	181.23	184.31			184.38(0.03%)	UT	HoldLong	65	0	34	-10000	7	116	1.15	73%	0.38	135.1	1.66%	0	1.6	79	0
15	Jan_17_2018	153.15	175.12	180.44	183.17			184.32(0.99%)	UT	OpenLong	75	0.2	34	-10000	8	110	1.5	73%	0.38	125.6	1.66%	0	1.7	72	0

16	Jan_16_2018	152.57	173.74	179.32	181.9			182.51(-1.96%)	UD	OpenLong	75	0.1	29	-10000	5	100	1.65	73%	0.53	103.7	1.66%	0	1.4	75	0
17	Jan_12_2018	151.77	172.47	178.37	181.1			186.15(1.08%)	UT	HoldLong	65	0.7	36	-10000	13	105	1.36	76%	0.4	81.2	1.65%	0	1.8	87	0
18	Jan_11_2018	151.17	171.02	176.98	179.17			184.17(3.06%)	UT	HoldLong	65	0.6	30	-10000	9	92	2.67	76%	0.37	77.5	1.67%	0	1.7	87	0
19	Jan_10_2018	150.61	169.74	175.76	177.79			178.7(0.42%)	UT	HoldLong	65	0.1	28	-10000	3	101	1.41	74%	0.35	76.4	1.64%	0	1.1	89	0
20	Jan_9_2018	150.09	168.74	175.26	177.32			177.95(-0.32%)	UT	HoldLong	50	0.1	38	-10000	7	129	1.37	74%	0.35	76.4	1.64%	0	1.2	90	0

21	Jan_8_2018	149.57	167.64	174.59	176.31			178.53(1.14%)	UT	HoldLong	65	0.3	44	-10000	8	151	1.6	74%	0.32	72.7	1.64%	0	1.4	93	0
22	Jan_5_2018	149.09	166.43	173.62	175.18			176.51(-0.43%)	UD	OpenLong	75	0.2	45	-10000	5	165	1.2	74%	0.31	68.2	1.64%	0	1.3	89	0
23	Jan_4_2018	148.63	165.16	172.72	174.39			177.27(0.53%)	UT	HoldLong	65	0.4	51	-10000	7	182	1.55	74%	0.32	65.1	1.64%	0	1.5	89	0
24	Jan_3_2018	148.16	163.97	171.07	173.43			176.34(1.98%)	UT	HoldLong	65	0.4	46	-10000	3	176	3.29	74%	0.3	62.8	1.64%	0	1.5	81	0
25	Jan_2_2018	147.72	162.93	169.42	172.96			172.92(0.04%)	UT	HoldLong	65	-0	47	-10000	3	178	1.78	75%		67.3	1.63%	0	1.3	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.