Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2017

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $151.5100 (-0.47%) ($150.6100 - $152.3200) on Mon. Nov. 20, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   55
Latest Price   $151.5100(-0.47%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.7% a day on average for past five trading days.
Weekly Trend   PXD declines -0.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(80%)    XLE(80%)    IWD(62%)    IVE(61%)
Factors Impacting PXD price   PXD will decline at least -0.81% in a week (0% probabilities).
TLT(-27%)    VIXM(-18%)    UUP(-14%)    BNDX(-9%)    DIA(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $152.08
5 Day Moving Average   $151.82(-0.2%)
10 Day Moving Average   $155.49(-2.56%)
20 Day Moving Average   $152.08(-0.37%)
To recent high   -6.3%
To recent low   18.4%
Market Cap   $24.889b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.03% (three month std-dev: 1.62%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171220

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_20_2017	146.04	152.08	155.49	151.82			151.51(-0.47%)	DT	OpenShort	-75	-0.1	-11	-10000	-9	-18	1.03	67%	-0.05	28	1.62%	0	-0.1	55	0
2	Nov_17_2017	146.12	151.75	156.24	152.9			152.22(0.78%)	N/A	N/A	0	-0.1	-3	-10000	-11	23	0.95	67%	-0.04	32.6	1.61%	0	0.1	60	0
3	Nov_16_2017	146.18	151.4	156.16	154.24			151.04(-0.31%)	UD	OpenLong	65	-0.5	1	-10000	-16	51	0.96	67%	-0.03	38.3	1.61%	0	-0.1	60	0
4	Nov_15_2017	146.23	151.04	155.98	156.26			151.51(-0.85%)	UD	OpenLong	65	-0.7	14	-10000	-13	93	1.66	67%	-0.02	44.6	1.63%	0	0.1	64	0
5	Nov_14_2017	146.26	150.75	156.3	157.87			152.81(-2.62%)	UD	OpenLong	65	-0.8	26	-10000	-14	145	1.86	67%	-0.01	49	1.62%	0	0.3	65	0

6	Nov_13_2017	146.28	150.39	156.09	159.65			156.92(-1.26%)	UD	OpenLong	65	-0.4	47	-10000	-3	198	1.27	72%	0.01	52.8	1.59%	0	1	69	0
7	Nov_10_2017	146.27	149.72	155.11	160.02			158.93(-1.37%)	UD	OpenLong	75	-0.2	66	-10000	14	222	1.39	72%	0.03	50.4	1.59%	0	1.4	70	0
8	Nov_9_2017	146.23	148.94	153.8	158.29			161.14(0.98%)	UT	OpenLong	75	0.4	69	-10000	22	208	2.14	72%	0.04	41.1	1.59%	0	1.9	71	0
9	Nov_8_2017	146.17	148.14	151.93	155.63			159.57(-1.3%)	UD	OpenLong	75	0.7	48	-10000	9	166	1.96	75%	0.01	29	1.6%	0	2	72	0
10	Nov_7_2017	146.15	147.53	150.19	154.51			161.67(1.81%)	UT	OpenLong	75	1.4	51	-10000	19	146	3.33	68%	0.02	23.9	1.66%	0	2.8	70	0

11	Nov_6_2017	146.12	146.88	148.26	152.11			158.8(5.66%)	UT	OpenLong	75	1.6	41	-10000	19	106	3.07	66%	0	11	1.75%	0	2.9	68	0
12	Nov_3_2017	146.12	146.4	146.69	149.6			150.29(1.68%)	UT	OpenLong	75	0.2	25	-10000	8	76	2.15	50%	-0.05	-8	1.61%	0	1.2	62	0
13	Nov_2_2017	146.2	146.36	146.1	148.62			147.8(-4.01%)	UD	OpenLong	75	-0.2	21	-10000	8	58	3.42	38%	-0.12	-12.2	1.84%	0	0.4	58	0
14	Nov_1_2017	146.37	146.5	145.63	147.52			153.97(2.87%)	UT	OpenLong	75	1.8	20	-10000	15	35	2.66	41%	-0.1	-15.8	2.22%	0	2.1	64	0
15	Oct_31_2017	146.52	146.32	144.64	145.16			149.67(2.33%)	UT	OpenLong	75	1.3	6	-10000	8	1	2.81	37%	-0.13	-32.8	2.19%	0	1	48	0

16	Oct_30_2017	146.71	146.43	144.14	143.87			146.26(0.61%)	DP	OpenShort	-65	0.7	-4	-10000	3	-24	1.6	34%	-0.16	-35.4	2.17%	0	-0	36	0
17	Oct_27_2017	146.94	146.66	143.86	143.4			145.38(2.16%)	DP	OpenShort	-65	0.6	-10	-10000	1	-42	1.26	33%	-0.12	-33.8	2.18%	0	-0.4	33	0
18	Oct_26_2017	147.12	146.77	143.7	143.27			142.31(0.11%)	DP	OpenShort	-75	-0.3	-15	-10000	-1	-57	1.42	33%	-0.16	-30.5	2.16%	0	-1.3	25	0
19	Oct_25_2017	147.35	147.06	144.08	143.41			142.16(-0.74%)	DT	HoldShort	-65	-0.4	-20	-10000	-4	-66	1.47	35%	-0.18	-23.9	2.16%	0	-1.4	23	0
20	Oct_24_2017	147.62	147.45	144.74	143.99			143.22(-0.49%)	DT	HoldShort	-65	-0.2	-19	-10000	-3	-65	1.4	35%	-0.15	-8.8	2.17%	0	-1.3	23	0

21	Oct_23_2017	147.84	147.69	145.45	144.42			143.93(-0.57%)	DT	HoldShort	-65	-0.2	-16	-10000	0	-64	1.9	35%	-0.15	10.2	2.17%	0	-1.2	22	0
22	Oct_20_2017	148.06	147.69	146.12	144.37			144.75(1.24%)	DP	OpenShort	-65	0.1	-16	-10000	1	-66	2.18	34%	-0.15	24.4	2.18%	0	-1	32	0
23	Oct_19_2017	148.28	147.86	146.67	144.21			142.98(-1.45%)	DT	OpenShort	-75	-0.4	-20	-10000	-4	-66	1.37	36%	-0.16	31.8	2.17%	0	-1.5	41	0
24	Oct_18_2017	148.52	147.87	147.49	144.86			145.09(-0.18%)	DT	OpenShort	-75	0.1	-18	-10000	-5	-55	1.36	36%	-0.13	43.4	2.18%	0	-0.8	46	0
25	Oct_17_2017	148.72	147.73	148.15	145.64			145.35(1.16%)	DP	OpenShort	-75	-0.1	-17	-10000	-7	-45	1.53	36%		49.1	2.18%	0	-0.6	41	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.