Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2016

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $185.9600 (-1.17%) ($185.8500 - $189.7900) on Fri. Oct. 14, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   69
Latest Price   $185.9600(-1.17%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PXD advances 2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(79%)    XLE(79%)    IWD(60%)    IVE(59%)
Factors Impacting PXD price   PXD will decline at least -0.925% in a week (0% probabilities).
TLT(-26%)    VIXM(-17%)    UUP(-11%)    BNDX(-9%)    IPO(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $190.15(-2.2%)
10 Day Moving Average   $187.76(-0.96%)
20 Day Moving Average   $183.68(1.24%)
To recent high   -3.8%
To recent low   24.9%
Market Cap   $30.549b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.17% (three month std-dev: 1.85%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_14_2016	169	183.68	187.76	190.15			185.96(-1.17%)	UD	OpenLong	75	-0.7	21	-10000	-0	85	1.23	64%	0.14	53.6	1.85%	0	0.4	69	0
2	Oct_13_2016	168.76	183.26	187.77	190.23			188.16(-1.44%)	UD	OpenLong	75	-0.4	28	-10000	2	105	1.09	64%	0.15	51.3	1.84%	0	0.8	70	0
3	Oct_12_2016	168.5	182.77	187.51	189.84			190.91(-0.81%)	UD	OpenLong	75	0.2	34	-10000	6	116	1.25	66%	0.17	42.9	1.84%	0	1.4	66	0
4	Oct_11_2016	168.21	182.02	186.75	188.72			192.46(-0.4%)	UD	OpenLong	75	0.7	37	-10000	12	111	1.48	66%	0.18	29.7	1.85%	0	1.8	62	0
5	Oct_10_2016	167.91	181.2	184.86	186.73			193.24(3.68%)	UT	OpenLong	75	1.3	29	-10000	9	87	2.19	66%	0.18	15.9	1.86%	0	2.4	69	0

6	Oct_7_2016	167.61	180.62	182.98	185.16			186.39(0.1%)	UT	OpenLong	75	0.3	18	-10000	1	68	1.26	65%	0.14	8.3	1.84%	0	1.3	63	0
7	Oct_6_2016	167.37	180.29	181.93	185.01			186.2(0.47%)	UT	OpenLong	75	0.3	17	-10000	1	66	1.25	65%	0.14	7.8	1.85%	0	1.3	62	0
8	Oct_5_2016	167.14	180.28	181.18	184.85			185.33(1.55%)	UT	OpenLong	75	0.1	18	-10000	2	67	1.83	65%	0.12	15	1.85%	0	1.1	59	0
9	Oct_4_2016	166.94	180.36	180.82	184.47			182.5(-1.56%)	UD	OpenLong	75	-0.4	28	-10000	11	78	1.57	65%	0.1	18.5	1.85%	0	0.5	59	0
10	Oct_3_2016	166.77	180.38	180.17	182.53			185.39(-0.14%)	UD	OpenLong	75	0.6	25	-10000	13	59	1.45	65%	0.13	6.7	1.85%	0	1.1	62	0

11	Sep_30_2016	166.55	180.25	179.25	180.36			185.65(0.16%)	UT	OpenLong	75	1.2	16	-10000	12	26	1.9	65%	0.11	-2.4	1.85%	0	1.2	51	0
12	Sep_29_2016	166.36	179.95	178.34	178.34			185.36(1.05%)	N/A	N/A	0	1.6	6	-10000	8	-2	3.19	65%	0.13	-15.8	1.85%	0	1.2	54	0
13	Sep_28_2016	166.14	179.61	177.57	177.08			183.43(6.15%)	DP	OpenShort	-65	1.5	-7	-10000	1	-32	2.46	65%	0.14	-26.3	1.85%	0	0.9	44	0
14	Sep_27_2016	165.91	179.54	176.8	176.87			172.81(-1.01%)	DT	OpenShort	-75	-1	-18	-10000	-4	-61	1.22	56%	0.08	-27.4	1.71%	0	-1.6	30	0
15	Sep_26_2016	165.78	180.07	177.25	177.46			174.57(-0.55%)	DT	OpenShort	-75	-0.7	-17	-10000	-2	-63	1.11	56%	0.09	-23.7	1.79%	0	-1.4	40	0

16	Sep_23_2016	165.63	180.36	178.09	177.85			175.53(-1.97%)	DT	OpenShort	-75	-0.6	-16	-10000	-2	-58	1.37	52%	0.08	-30.2	1.89%	0	-1.3	41	0
17	Sep_22_2016	165.49	180.63	178.6	178.17			179.05(-1.84%)	DP	OpenShort	-65	0.3	-13	-10000	1	-55	1.15	54%	0.13	-33.9	1.88%	0	-0.5	50	0
18	Sep_21_2016	165.27	180.72	179.35	178.05			182.41(3.79%)	DP	OpenShort	-65	1.3	-5	-10000	7	-42	1.57	54%	0.15	-35.1	1.86%	0	0.5	55	0
19	Sep_20_2016	165.03	180.69	179.82	176.83			175.75(-0.42%)	DT	OpenShort	-75	-0.3	-13	-10000	-1	-50	1.59	50%	0.06	-40.3	1.82%	0	-1.4	41	0
20	Sep_19_2016	164.93	181	180.62	177.06			176.5(-0.35%)	DT	OpenShort	-75	-0.2	-19	-10000	-8	-51	1.38	50%	0.07	-38.3	1.82%	0	-1.4	42	0

21	Sep_16_2016	164.82	181.46	181.36	178.4			177.12(-0.76%)	DT	OpenShort	-75	-0.4	-10	-10000	-4	-29	2.55	45%	0.07	-15.3	1.83%	0	-1.4	49	0
22	Sep_15_2016	164.7	181.81	181.74	179.09			178.48(1.23%)	DP	OpenShort	-75	-0.2	-14	-10000	-10	-24	1.59	45%	0.06	4.1	1.98%	0	-1.1	49	0
23	Sep_14_2016	164.6	181.93	181.86	180.9			176.31(-0.32%)	DT	OpenShort	-75	-1.5	-13	-10000	-13	-11	1.77	45%	0.07	33.9	1.98%	0	-1.9	46	0
24	Sep_13_2016	164.49	182.1	182.58	183.3			176.87(-3.46%)	N/A	N/A	0	-2.3	-2	-10000	-7	14	1.77	45%	0.15	72.9	1.99%	0	-1.9	44	0
25	Sep_12_2016	164.25	182.26	183.25	184.63			183.21(1.45%)	UD	OpenLong	65	-0.5	8	-10000	-1	33	2.06	48%		108.3	1.93%	0	0.4	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.