Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2016

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $177.1200 (-0.76%) ($174.0900 - $177.4600) on Fri. Sep. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.83% (three month average)
RSI   49
Latest Price   $177.1200(-0.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.4% a day on average for past five trading days.
Weekly Trend   PXD declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(79%)    XLE(79%)    IWD(60%)    IVE(59%)
Factors Impacting PXD price   PXD will decline at least -0.915% in a week (0% probabilities).
TLT(-26%)    VIXM(-18%)    UUP(-11%)    BNDX(-9%)    IBUY(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.915% (StdDev 1.83%)
Hourly BBV 0 ()
Intraday Trend 0.8%

Resistance Level   $181.46
5 Day Moving Average   $178.4(-0.72%)
10 Day Moving Average   $181.36(-2.34%)
20 Day Moving Average   $181.46(-2.39%)
To recent high   -5.9%
To recent low   20.8%
Market Cap   $29.097b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.77% (three month std-dev: 1.83%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2016	164.82	181.46	181.36	178.4			177.12(-0.76%)	DT	OpenShort	-75	-0.4	-10	-10000	-4	-29	2.55	45%	0.07	-15.3	1.83%	0	-1.4	49	0
2	Sep_15_2016	164.7	181.81	181.74	179.09			178.48(1.23%)	DP	OpenShort	-75	-0.2	-14	-10000	-10	-24	1.59	45%	0.06	4.1	1.98%	0	-1.1	49	0
3	Sep_14_2016	164.6	181.93	181.86	180.9			176.31(-0.32%)	DT	OpenShort	-75	-1.5	-13	-10000	-13	-11	1.77	45%	0.07	33.9	1.98%	0	-1.9	46	0
4	Sep_13_2016	164.49	182.1	182.58	183.3			176.87(-3.46%)	N/A	N/A	0	-2.3	-2	-10000	-7	14	1.77	45%	0.15	72.9	1.99%	0	-1.9	44	0
5	Sep_12_2016	164.25	182.26	183.25	184.63			183.21(1.45%)	UD	OpenLong	65	-0.5	8	-10000	-1	33	2.06	48%	0.19	108.3	1.93%	0	0.4	54	0

6	Sep_9_2016	163.94	181.95	182.91	184.73			180.6(-3.69%)	UD	OpenLong	75	-1.4	6	-10000	0	25	2.67	46%	0.18	113.8	1.96%	0	-0.5	42	0
7	Sep_8_2016	163.64	181.68	182.95	184.65			187.51(-0.42%)	UD	OpenLong	75	0.9	14	-10000	10	24	2.24	49%	0.21	115.2	1.92%	0	1.7	55	0
8	Sep_7_2016	163.3	180.9	182.22	182.96			188.31(2.62%)	UT	OpenLong	75	1.4	6	-10000	6	7	2.04	51%	0.23	103.4	1.92%	0	2	62	0
9	Sep_6_2016	162.93	180.06	181.53	181.87			183.5(-0.11%)	N/A	N/A	0	0.4	1	-10000	1	0	1.38	49%	0.34	107.6	1.93%	0	0.9	60	0
10	Sep_2_2016	162.38	179.45	181.3	181.75			183.71(1.94%)	UT	OpenLong	75	0.4	5	-10000	5	4	1.25	49%	0.22	100	1.91%	0	0.9	59	0

11	Sep_1_2016	162.03	178.7	181.42	180.91			180.22(0.65%)	UT	OpenLong	75	-0.1	2	-10000	-0	8	1.55	47%	0.21	84.6	1.9%	0	0.3	59	0
12	Aug_31_2016	161.69	177.9	181.78	180.95			179.05(-2.09%)	UD	OpenLong	65	-0.3	4	-10000	-2	23	1.7	47%	0.2	79.6	1.9%	0	0.2	62	0
13	Aug_30_2016	161.37	177.17	181.95	181.26			182.87(-0.03%)	UD	OpenLong	75	0.2	11	-10000	1	42	1.13	49%	0.25	79.4	1.88%	0	0.8	74	0
14	Aug_29_2016	160.97	176.06	181.56	181.13			182.92(1.91%)	UT	OpenLong	75	0.2	15	-10000	2	54	1.71	49%	0.24	77.9	1.9%	0	0.8	74	0
15	Aug_26_2016	160.58	174.83	181.19	180.82			179.5(-0.5%)	UD	OpenLong	65	-0.2	11	-10000	-7	63	1.29	47%	0.24	80.9	1.89%	0	0.6	72	0

16	Aug_25_2016	160.2	174.02	180.96	182.04			180.41(-0.09%)	UD	OpenLong	65	-0.2	20	-10000	-4	92	1.7	47%	0.24	85.7	1.89%	0	0.7	78	0
17	Aug_24_2016	159.82	172.92	180.41	182.74			180.58(-0.92%)	UD	OpenLong	75	-0.2	31	-10000	0	123	2.04	47%	0.25	83	1.89%	0	0.8	83	0
18	Aug_23_2016	159.42	171.49	179.61	182.68			182.25(0.49%)	UT	HoldLong	65	-0	39	-10000	4	143	2.35	47%	0.28	75.8	1.88%	0	1	86	0
19	Aug_22_2016	158.98	169.88	178.56	181.99			181.37(-2.27%)	UD	OpenLong	75	-0.1	42	-10000	3	159	2.17	47%	0.26	68.9	1.89%	0	1	88	0
20	Aug_19_2016	158.56	168.29	177.53	181.54			185.59(0.91%)	UT	HoldLong	65	0.4	56	-10000	11	189	2.01	49%	0.28	65	1.86%	0	1.5	98	0

21	Aug_18_2016	158.11	166.65	175.76	179.73			183.91(2%)	UT	HoldLong	65	0.4	55	-10000	12	185	1.65	49%	0.28	61.7	1.86%	0	1.6	80	0
22	Aug_17_2016	157.67	165.03	173.69	177.79			180.3(0.86%)	UT	HoldLong	65	0.2	52	-10000	10	178	2.23	47%	0.26	58.5	1.86%	0	1.5	82	0
23	Aug_16_2016	157.26	163.68	171.98	176.08			178.77(-0.21%)	UD	OpenLong	75	0.3	54	-10000	9	187	1.78	47%	0.27	57	1.86%	0	1.5	85	0
24	Aug_15_2016	156.84	162.43	170.1	174.59			179.15(1.49%)	UT	HoldLong	65	0.5	57	-10000	10	196	1.98	47%	0.15	56	1.87%	0	1.8	86	0
25	Aug_12_2016	156.61	161.25	167.92	172.89			176.52(1.33%)	UT	HoldLong	65	0.4	58	-10000	11	198	1.11	47%		58.4	1.88%	0	1.8	85	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.