Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2016

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $149.7100 (2.11%) ($149.0800 - $151.4800) on Tue. Jun. 28, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.15% (three month average)
RSI   32
Latest Price   $149.7100(2.11%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.9% a day on average for past five trading days.
Weekly Trend   PXD declines -2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(82%)    OIH(79%)    XLE(79%)    IWD(60%)    IVE(59%)
Factors Impacting PXD price   PXD will decline at least -1.075% in a week (0% probabilities).
TLT(-26%)    VIXM(-18%)    UUP(-11%)    BNDX(-9%)    IPO(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.075% (StdDev 2.15%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $158.22
5 Day Moving Average   $153.72(-2.61%)
10 Day Moving Average   $154.76(-3.26%)
20 Day Moving Average   $158.22(-5.38%)
To recent high   -11.3%
To recent low   8.9%
Market Cap   $24.594b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.2% (three month std-dev: 2.15%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160728

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_28_2016	146.69	158.22	154.76	153.72			149.71(2.11%)	DP	OpenShort	-75	-0.8	-28	-10000	-9	-83	2.86	44%	0.24	-42.2	2.15%	0	-1.7	32	0
2	Jun_27_2016	146.34	158.79	156.07	155.18			146.61(-4.13%)	DT	OpenShort	-75	-1.8	-25	-10000	-9	-74	2.61	44%	0.19	-38.9	2.15%	0	-2.5	30	0
3	Jun_24_2016	146.06	159.6	157.55	156.65			152.92(-4.78%)	DT	OpenShort	-75	-1	-17	-10000	-2	-60	4.59	49%	0.2	-41.2	2.1%	0	-1.7	43	0
4	Jun_23_2016	145.77	160.09	158.25	156.95			160.59(1.16%)	DP	OpenShort	-65	1	-7	-10000	10	-56	2	55%	0.23	-43.3	2.01%	0	0.1	52	0
5	Jun_22_2016	145.43	160.17	158.53	155.36			158.75(1.1%)	DP	OpenShort	-75	0.9	-22	-10000	-5	-71	2.73	55%	0.26	-56.2	2.04%	0	-0.4	50	0

6	Jun_21_2016	145.05	160.38	159.28	156.11			157.03(2%)	DP	OpenShort	-75	0.3	-19	-10000	-7	-53	3.27	55%	0.25	-54.2	2.04%	0	-0.9	48	0
7	Jun_20_2016	144.69	160.67	160.1	157.31			153.95(-0.31%)	DT	OpenShort	-75	-0.9	-14	-10000	-8	-33	2.71	55%	0.21	-50.7	2.03%	0	-1.9	42	0
8	Jun_17_2016	144.39	161.21	160.87	158.66			154.43(1.17%)	DP	OpenShort	-75	-1.3	-10	-10000	-6	-20	3.27	59%	0.24	-43.4	2.03%	0	-2.1	41	0
9	Jun_16_2016	144.04	161.66	161.5	159.68			152.64(-6.07%)	DT	OpenShort	-75	-2.4	-15	-10000	-14	-17	8.24	59%	0.28	-46.7	2.07%	0	-3.1	37	0
10	Jun_15_2016	143.64	162.24	162.3	161.99			162.5(-0.33%)	N/A	N/A	0	0.2	-4	-10000	-6	4	1.16	69%	0.35	-37.3	1.92%	0	0.1	50	0

11	Jun_14_2016	143.14	162.37	162.02	162.91			163.04(1.47%)	N/A	N/A	0	0.1	0	-10000	-3	9	1.15	69%	0.39	-15.7	1.92%	0	0.3	50	0
12	Jun_13_2016	142.58	162.51	161.76	163.42			160.68(0.71%)	UT	OpenLong	75	-1.2	3	-10000	-0	13	1.56	69%	0.34	3.5	1.92%	0	-0.8	46	0
13	Jun_10_2016	142.09	162.66	161.86	163.47			159.55(-2.83%)	UD	OpenLong	75	-1.7	2	-10000	-0	8	1.52	74%	0.34	12.1	2.04%	0	-1.4	38	0
14	Jun_9_2016	141.61	163.03	162.16	163.51			164.2(-1.74%)	UD	OpenLong	75	0.3	7	-10000	6	10	1.05	80%	0.4	22.2	2%	0	0.5	53	0
15	Jun_8_2016	141.04	163.01	161.96	162.55			167.1(0.91%)	N/A	N/A	0	1.9	8	-10000	10	0	2.11	72%	0.4	24.3	2%	0	1.7	59	0

16	Jun_7_2016	140.48	162.71	161.47	161.02			165.59(2.92%)	DP	OpenShort	-65	2.1	-1	-10000	6	-20	1.9	72%	0.19	11.2	2.07%	0	1.3	47	0
17	Jun_6_2016	140.22	162.42	161.11	159.97			160.89(0.71%)	DP	OpenShort	-75	0.4	-11	-10000	-1	-41	1.51	70%	0.35	-13.4	2.04%	0	-0.7	27	0
18	Jun_3_2016	139.73	162.38	161.43	160.11			159.75(0.22%)	DP	OpenShort	-75	-0.2	-12	-10000	-3	-39	1.29	70%	0.32	-24.6	2.04%	0	-1.2	37	0
19	Jun_2_2016	139.28	162.5	161.75	160.62			159.4(-0.05%)	DT	OpenShort	-75	-0.6	-14	-10000	-4	-42	1.37	70%	0.34	-26.3	2.07%	0	-1.4	28	0
20	Jun_1_2016	138.81	162.44	162.16	161.24			159.48(-0.52%)	DT	OpenShort	-75	-0.7	-12	-10000	-4	-37	1.13	74%	0.35	-37.9	2.09%	0	-1.3	40	0

21	May_31_2016	138.33	162.46	162.76	161.94			160.32(-0.8%)	DT	OpenShort	-75	-0.7	-8	-10000	-3	-24	1.54	70%	0.51	-41.8	2.1%	0	-0.9	50	0
22	May_27_2016	137.63	162.72	163.35	162.4			161.61(-0.43%)	DT	OpenShort	-75	-0.3	-5	-10000	-3	-10	1.29	74%	0.34	-13.9	2.23%	0	-0.5	56	0
23	May_26_2016	137.16	162.94	163.56	162.94			162.3(-0.11%)	N/A	N/A	0	-0.3	-0	-10000	-1	2	2.04	74%	0.34	15.7	2.24%	0	-0.3	59	0
24	May_25_2016	136.69	163.06	164.02	163.05			162.48(-0.3%)	UD	OpenLong	65	-0.2	2	-10000	-1	11	1.99	74%	0.28	39.1	2.26%	0	-0.2	53	0
25	May_24_2016	136.31	163.35	164.2	163.22			162.97(0.22%)	UD	OpenLong	65	-0.1	3	-10000	-3	22	1.5	74%		63.7	2.25%	0	-0.1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.