Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 15, 2015

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $154.6700 (0.93%) ($151.2100 - $155.3600) on Fri. May. 15, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.67% (three month average)
RSI   24
Latest Price   $154.6700(0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.6% a day on average for past five trading days.
Weekly Trend   PXD declines -5.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    IVE(59%)    VYM(56%)
Factors Impacting PXD price   PXD will decline at least -0.835% in a week (0% probabilities).
TLT(-26%)    VIXM(-21%)    UUP(-9%)    BNDX(-9%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.835% (StdDev 1.67%)
Hourly BBV 0 ()
Intraday Trend 1.3%

Resistance Level   $165.12
5 Day Moving Average   $153.47(0.78%)
10 Day Moving Average   $157.45(-1.77%)
20 Day Moving Average   $165.12(-6.33%)
To recent high   -14.2%
To recent low   1.8%
Market Cap   $25.409b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 5.41% (three month std-dev: 1.67%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_15_2015	158.52	165.12	157.45	153.47			154.67(0.93%)	DP	OpenShort	-75	0.1	-57	-10000	-7	-207	2	47%	-0.03	-66.2	1.67%	0	-1.2	24	0
2	May_14_2015	158.56	166.29	159.04	154.34			153.24(0.89%)	DP	OpenShort	-75	-0.1	-59	-10000	-10	-204	2.99	47%	0.01	-61.3	1.68%	0	-1.4	19	0
3	May_13_2015	158.54	167.64	160.93	155.61			151.89(-1.71%)	DT	HoldShort	-65	-0.4	-58	-10000	-12	-195	1.7	57%	0	-57	1.69%	0	-1.8	15	0
4	May_12_2015	158.54	169.08	163.21	157.21			154.54(1.01%)	DP	OpenShort	-75	-0.3	-48	-10000	-11	-159	1.97	60%	0.03	-52.5	1.87%	0	-1.8	23	0
5	May_11_2015	158.49	170.21	165	158.91			152.99(-3.82%)	DT	HoldShort	-65	-0.8	-52	-10000	-20	-149	2.87	53%	0	-49.8	1.87%	0	-2.4	19	0

6	May_8_2015	158.49	171.26	166.93	161.98			159.06(-0.32%)	DT	HoldShort	-65	-0.5	-44	-10000	-16	-129	3.81	59%	0.08	-47.5	1.86%	0	-2	20	0
7	May_7_2015	158.37	172	168.47	164.48			159.57(-0.21%)	DT	HoldShort	-65	-0.9	-41	-10000	-17	-111	3.65	59%	0.09	-40.3	1.88%	0	-2.3	20	0
8	May_6_2015	158.22	172.81	170.07	167.12			159.9(-1.93%)	DT	HoldShort	-65	-1.5	-38	-10000	-19	-94	4.34	59%	0.16	-24.8	1.89%	0	-2.7	18	0
9	May_5_2015	157.96	173.43	171.48	170.11			163.05(-3.14%)	DT	HoldShort	-65	-1.9	-27	-10000	-11	-74	4.02	63%	0.2	-1.4	1.88%	0	-2.8	21	0
10	May_4_2015	157.64	173.94	172.61	171.94			168.33(-1.88%)	DT	OpenShort	-75	-1.2	-18	-10000	-4	-59	5.44	70%	0.25	24.3	1.84%	0	-1.9	37	0

11	May_1_2015	157.25	173.94	173.51	172.55			171.56(-0.71%)	DT	OpenShort	-75	-0.4	-13	-10000	-3	-43	1.35	78%	0.27	49.4	1.93%	0	-1	51	0
12	Apr_30_2015	156.82	174.24	174.13	173.06			172.78(-1.17%)	DT	OpenShort	-75	-0.1	-10	-10000	-3	-30	1.46	78%	0.27	66.5	1.94%	0	-0.5	52	0
13	Apr_29_2015	156.4	173.99	174.83	173.54			174.83(1.54%)	DP	OpenShort	-65	0.4	-2	-10000	2	-15	1.68	78%	0.26	69.8	1.96%	0	0.3	51	0
14	Apr_28_2015	155.99	173.47	175.29	173.16			172.18(0.45%)	DP	OpenShort	-75	-0.3	-3	-10000	-2	-6	1.41	64%	0.26	61.2	1.96%	0	-0.3	55	0
15	Apr_27_2015	155.59	173.23	175.72	173.43			171.41(-1.55%)	CR	SmallShort	-20	-0.5	-4	-10000	-6	2	1.3	64%	0.19	67.9	2.15%	0	-0.4	51	0

16	Apr_24_2015	155.29	172.9	175.87	174.59			174.1(-0.61%)	N/A	N/A	0	-0.1	-0	-10000	-4	11	1.38	64%	0.19	69	2.13%	0	0.3	52	0
17	Apr_23_2015	155	172.43	175.77	175.36			175.16(1.29%)	UD	OpenLong	65	-0	1	-10000	-5	20	1.36	64%	0.17	74.4	2.14%	0	0.5	58	0
18	Apr_22_2015	154.74	171.81	175.73	176.37			172.93(-0.37%)	UD	OpenLong	65	-0.6	5	-10000	-7	41	1.39	64%	0.17	78.3	2.14%	0	0.2	62	0
19	Apr_21_2015	154.47	171.13	175.57	177.78			173.57(-2.05%)	UD	OpenLong	65	-0.7	15	-10000	-3	67	1.28	67%	0.19	77.4	2.14%	0	0.4	68	0
20	Apr_20_2015	154.17	170.45	175.46	178.29			177.21(-0.4%)	UD	OpenLong	75	-0.2	25	-10000	5	84	0.77	67%	0.23	76.5	2.16%	0	1	66	0

21	Apr_17_2015	153.81	169.76	175.09	177.25			177.93(-1.28%)	UD	OpenLong	75	0.1	27	-10000	6	90	1.51	67%	0.16	80	2.18%	0	1.2	70	0
22	Apr_16_2015	153.56	168.8	174.39	176.16			180.23(0.16%)	UT	OpenLong	75	0.6	28	-10000	6	93	1.48	72%	0.14	79.1	2.18%	0	1.7	73	0
23	Apr_15_2015	153.35	167.69	173.06	175.04			179.94(2.16%)	UT	OpenLong	75	0.8	30	-10000	10	89	2.06	72%	0.09	81.6	2.31%	0	1.9	75	0
24	Apr_14_2015	153.21	166.5	171.42	173.14			176.13(2.4%)	UT	HoldLong	65	0.5	23	-10000	4	81	1.05	73%	0.03	80.6	2.3%	0	1.6	76	0
25	Apr_13_2015	153.16	165.54	170.45	172.28			172(-0.3%)	UD	OpenLong	65	-0	20	-10000	-2	84	0.91	72%		82.2	2.31%	0	1.1	71	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.