Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 3, 2014

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $150.7300 (2.98%) ($147.1300 - $153.8000) on Wed. Dec. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.64% (three month average)
RSI   37
Latest Price   $150.7300(2.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -2.1% a day on average for past five trading days.
Weekly Trend   PXD declines -5.9% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    IVE(58%)    USO(55%)
Factors Impacting PXD price   PXD will decline at least -1.32% in a week (0% probabilities).
TLT(-26%)    VIXM(-21%)    UUP(-9%)    BNDX(-9%)    BND(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.32% (StdDev 2.64%)
Hourly BBV 0 ()
Intraday Trend 2.3%

Resistance Level   $164.87
5 Day Moving Average   $149.2(1.03%)
10 Day Moving Average   $159.48(-5.49%)
20 Day Moving Average   $164.87(-8.58%)
To recent high   -27.1%
To recent low   5.2%
Market Cap   $24.761b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 6.27% (three month std-dev: 2.64%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2014	193.34	164.87	159.48	149.2			150.73(2.98%)	DP	OpenShort	-75	0.1	-47	-10000	-16	-140	2.38	30%	-0.36	-85.3	2.64%	0	-1.4	37	0
2	Dec_2_2014	194.04	166.39	161.14	152.39			146.37(1.06%)	DP	OpenShort	-75	-0.6	-50	-10000	-24	-128	3.07	28%	-0.41	-79.9	2.61%	0	-1.9	32	0
3	Dec_1_2014	194.83	168.48	163.16	157.32			144.84(1.12%)	DP	OpenShort	-75	-1.2	-48	-10000	-29	-104	3.94	28%	-0.4	-65	2.6%	0	-2.3	30	0
4	Nov_28_2014	195.62	170.73	165.9	163.59			143.23(-10.93%)	DT	OpenShort	-75	-2.2	-37	-10000	-27	-65	3.34	28%	-0.56	-49.7	2.61%	0	-2.9	26	0
5	Nov_26_2014	196.73	172.92	168.38	169.45			160.81(-3.54%)	DT	OpenShort	-75	-1.1	-13	-10000	-8	-29	2.92	31%	-0.32	-40	2.26%	0	-1.6	37	0

6	Nov_25_2014	197.36	174.19	169.41	171.06			166.71(-2.51%)	DT	OpenShort	-75	-0.6	-4	-10000	-0	-16	2.96	34%	-0.29	-32.2	2.23%	0	-1	44	0
7	Nov_24_2014	197.93	175.04	169.93	171.11			171(-2.95%)	DP	OpenShort	-65	-0	-2	-10000	6	-26	2.18	35%	-0.14	-34.8	2.23%	0	-0.6	40	0
8	Nov_21_2014	198.2	175.33	169.98	169.91			176.19(2.12%)	DP	OpenShort	-65	0.9	-11	-10000	6	-60	2.03	36%	-0.25	-41.5	2.21%	0	0.1	37	0
9	Nov_20_2014	198.69	175.55	169.89	168.8			172.54(2.19%)	DP	OpenShort	-65	0.5	-16	-10000	8	-88	1.77	36%	-0.27	-43.3	2.19%	0	-0.4	32	0
10	Nov_19_2014	199.22	176.1	170.04	167.33			168.84(1.13%)	DP	OpenShort	-75	0.2	-32	-10000	-2	-122	1.52	34%	-0.3	-45.7	2.17%	0	-1	34	0

11	Nov_18_2014	199.82	176.63	170.43	167.64			166.96(1.16%)	DP	OpenShort	-75	-0.1	-39	-10000	-5	-140	1.74	34%	-0.32	-40.7	2.17%	0	-1.3	31	0
12	Nov_17_2014	200.46	177.59	171.77	168.61			165.04(-3.28%)	DT	OpenShort	-75	-0.5	-40	-10000	-7	-139	2.3	34%	-0.31	-26.5	2.16%	0	-1.8	32	0
13	Nov_14_2014	201.08	178.39	174.01	169.97			170.63(3.31%)	DP	OpenShort	-75	0.1	-34	-10000	-7	-115	2.14	35%	-0.29	-15.7	2.14%	0	-1.2	46	0
14	Nov_13_2014	201.66	178.84	175.75	171.18			165.17(-3.07%)	DT	OpenShort	-75	-1	-33	-10000	-11	-99	2.48	32%	-0.34	-9.2	2.11%	0	-2.2	36	0
15	Nov_12_2014	202.34	179.57	177.81	173.12			170.41(-0.8%)	DT	OpenShort	-75	-0.5	-22	-10000	-3	-79	1.66	32%	-0.26	-0.6	2.08%	0	-1.6	37	0

16	Nov_11_2014	202.86	179.72	179.39	173.61			171.78(-0.05%)	DT	OpenShort	-75	-0.3	-25	-10000	-10	-68	2.19	32%	-0.3	-8.7	2.09%	0	-1.3	45	0
17	Nov_10_2014	203.48	179.5	180.65	175.43			171.86(-2.74%)	DT	OpenShort	-75	-0.6	-28	-10000	-17	-59	2.2	32%	-0.3	-13.1	2.09%	0	-1.2	39	0
18	Nov_7_2014	204.09	179.41	181.26	178.69			176.7(1.07%)	DP	OpenShort	-75	-0.3	-19	-10000	-13	-35	3.47	35%	-0.26	-12.5	2.09%	0	-0.4	49	0
19	Nov_6_2014	204.62	179.42	181.76	181.16			174.83(1.14%)	DP	OpenShort	-75	-1	-11	-10000	-11	-10	4.57	35%	-0.27	-8.9	2.09%	0	-0.7	49	0
20	Nov_5_2014	205.17	179.61	182.74	183.27			172.86(-4.45%)	N/A	N/A	0	-1.6	-7	-10000	-14	16	8.29	33%	-0.26	-7.1	2.09%	0	-1.1	48	0

21	Nov_4_2014	205.71	180.26	183.51	185.91			180.91(-3.84%)	UD	OpenLong	65	-0.8	12	-10000	-3	55	2.59	37%	-0.23	1.5	2.13%	0	0.1	61	0
22	Nov_3_2014	206.18	180.34	184.02	186.48			188.14(-0.49%)	UD	OpenLong	75	0.3	34	-10000	12	99	2.49	39%	-0.19	-5.7	2.11%	0	1.2	73	0
23	Oct_31_2014	206.57	180.2	183.16	184.15			189.06(2%)	UT	OpenLong	75	0.8	30	-10000	8	94	2.1	37%	-0.16	-26.7	2.13%	0	1.4	69	0
24	Oct_30_2014	206.91	179.98	182.1	182.56			185.36(-0.4%)	UD	OpenLong	75	0.4	23	-10000	2	84	1.46	37%	-0.19	-41.6	2.13%	0	0.9	57	0
25	Oct_29_2014	207.3	180.06	181.35	182.27			186.1(1.27%)	UT	OpenLong	75	0.6	27	-10000	7	85	1.5	37%		-46	2.13%	0	0.9	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.