Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 21, 2014

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $186.0900 (0.84%) ($182.8100 - $187.4300) on Fri. Mar. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.13% (three month average)
RSI   26
Latest Price   $186.0900(0.84%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PXD declines -3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    XLE(79%)    OIH(78%)    USO(55%)    IWM(53%)
Factors Impacting PXD price   PXD will decline at least -1.065% in a week (0% probabilities).
TLT(-26%)    UUP(-9%)    BNDX(-9%)    SHY(-2%)    IGOV(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.065% (StdDev 2.13%)
Hourly BBV 0 ()
Intraday Trend -0.1%

Resistance Level   $191.98
5 Day Moving Average   $185.95(0.08%)
10 Day Moving Average   $186.8(-0.38%)
20 Day Moving Average   $191.98(-3.07%)
To recent high   -9%
To recent low   12.9%
Market Cap   $30.57b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.31% (three month std-dev: 2.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140421

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_21_2014	184.11	191.98	186.8	185.95			186.09(0.84%)	DP	OpenShort	-75	0	-25	-10000	-0	-98	1.85	54%	-0.1	-12.7	2.13%	0	-0.9	26	0
2	Mar_20_2014	184.3	192.09	187.71	185.99			184.54(-0.5%)	DT	HoldShort	-50	-0.2	-25	-10000	2	-105	1.09	54%	-0.14	-7.7	2.14%	0	-1.2	27	0
3	Mar_19_2014	184.56	192.4	189.03	185.66			185.47(-1.4%)	DT	OpenShort	-75	-0	-27	-10000	-1	-106	1.28	54%	-0.16	-2.5	2.14%	0	-1.1	40	0
4	Mar_18_2014	184.85	192.6	190.32	185.9			188.1(1.36%)	DP	OpenShort	-75	0.4	-24	-10000	-0	-96	1.26	54%	-0.11	4.2	2.15%	0	-0.8	47	0
5	Mar_17_2014	185.05	192.73	191.85	186			185.57(-0.38%)	DT	OpenShort	-75	-0.1	-29	-10000	-9	-87	1.39	54%	-0.14	7.1	2.14%	0	-1.2	42	0

6	Mar_14_2014	185.31	192.8	193.53	187.87			186.27(1.85%)	DP	OpenShort	-75	-0.3	-24	-10000	-10	-64	1.09	54%	-0.13	16.1	2.13%	0	-1.1	41	0
7	Mar_13_2014	185.55	192.57	195.04	189.81			182.89(-2.03%)	DT	OpenShort	-75	-1.1	-20	-10000	-15	-34	1.15	54%	-0.12	23	2.14%	0	-1.5	50	0
8	Mar_12_2014	185.78	192.55	196.41	192.9			186.68(-1.01%)	DT	OpenShort	-75	-0.9	-9	-10000	-12	-1	2.07	54%	-0.12	39	2.12%	0	-0.9	50	0
9	Mar_11_2014	186.01	192.34	197.09	195.34			188.58(-3.25%)	N/A	N/A	0	-0.9	-6	-10000	-15	22	1.4	54%	-0.18	53.2	2.13%	0	-0.5	54	0
10	Mar_10_2014	186.34	192.31	197.71	198.52			194.92(-0.55%)	UD	OpenLong	65	-0.5	9	-10000	-7	58	1.27	57%	-0.17	80.9	2.09%	0	0.4	58	0

11	Mar_7_2014	186.65	191.83	197.76	200.04			196(-1.17%)	UD	OpenLong	65	-0.6	18	-10000	-5	87	1.24	57%	-0.11	96.8	2.07%	0	0.6	65	0
12	Mar_6_2014	186.86	191.07	196.99	201.07			198.32(-0.28%)	UD	OpenLong	75	-0.4	30	-10000	3	112	1.2	54%	-0.07	103.3	2.08%	0	1	73	0
13	Mar_5_2014	187	189.94	196.17	200.41			198.87(-2.76%)	UD	OpenLong	75	-0.2	36	-10000	7	121	1.95	54%	-0.01	99.8	2.14%	0	1.1	72	0
14	Mar_4_2014	187.01	188.63	195.13	199			204.51(1%)	UT	HoldLong	65	0.6	40	-10000	11	126	1.11	56%	0.05	88	2.11%	0	1.8	79	0
15	Mar_3_2014	186.91	186.69	193.59	196.78			202.49(0.65%)	UT	OpenLong	75	0.6	33	-10000	7	112	1.57	56%	0.04	73.7	2.12%	0	1.7	65	0

16	Feb_28_2014	186.83	185.03	191.84	195.23			201.18(3.17%)	UT	OpenLong	75	0.7	37	-10000	14	106	2.45	56%	0.05	68.5	2.1%	0	1.8	66	0
17	Feb_27_2014	186.74	183.55	189.68	192.41			195(1.65%)	UT	OpenLong	75	0.3	24	-10000	5	80	1.22	52%	0.03	59.4	2.08%	0	1.3	67	0
18	Feb_26_2014	186.69	182.2	188.22	191.33			191.83(-0.81%)	UD	OpenLong	75	0.1	23	-10000	4	79	1.05	52%	0	46.6	2.1%	0	1.1	70	0
19	Feb_25_2014	186.69	181.31	187.13	190.57			193.4(-0.69%)	UD	OpenLong	75	0.3	25	-10000	4	87	1.66	49%	-0.02	42.6	2.11%	0	1.4	74	0
20	Feb_24_2014	186.72	180.18	186.4	189.87			194.74(4.09%)	UT	HoldLong	65	0.6	36	-10000	9	115	2.35	49%	-0.04	40.2	2.14%	0	1.8	79	0

21	Feb_21_2014	186.79	179.03	185.34	187.98			187.08(-1.33%)	UD	OpenLong	75	-0.1	38	-10000	8	127	1.45	46%	-0.05	35	2.08%	0	1.1	69	0
22	Feb_20_2014	186.89	178.61	184.68	186.46			189.6(0.83%)	UT	OpenLong	75	0.4	40	-10000	10	129	2.01	46%	-0.04	34.9	2.08%	0	1.5	67	0
23	Feb_19_2014	186.96	178.23	183.25	184.58			188.04(-0.97%)	UD	OpenLong	75	0.5	37	-10000	8	125	1.59	46%	-0.03	37	2.08%	0	1.4	70	0
24	Feb_18_2014	187.02	177.75	181.68	183.1			189.88(2.47%)	UT	OpenLong	75	1	30	-10000	3	109	1.92	43%	-0.01	43.5	2.09%	0	1.8	62	0
25	Feb_14_2014	187.03	176.94	179.28	182.51			185.3(3.23%)	UT	OpenLong	75	0.5	24	-10000	0	95	1.81	40%		49.4	2.12%	0	1.4	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.