Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 19, 2013

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $153.0600 (-1.03%) ($152.6800 - $155.1400) on Wed. Jun. 19, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.17% (three month average)
RSI   60
Latest Price   $153.0600(-1.03%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 1.4% a day on average for past five trading days.
Weekly Trend   PXD advances 3.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    USO(54%)    IWM(53%)    SPY(51%)
Factors Impacting PXD price   PXD will decline at least -1.085% in a week (0% probabilities).
TLT(-25%)    BNDX(-9%)    SHY(-2%)    IGOV(-2%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.085% (StdDev 2.17%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $150.72(1.55%)
10 Day Moving Average   $147.39(3.85%)
20 Day Moving Average   $144.78(5.72%)
To recent high   -1%
To recent low   38.9%
Market Cap   $25.144b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.02% (three month std-dev: 2.17%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130719

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_19_2013	129.15	144.78	147.39	150.72			153.06(-1.03%)	UD	OpenLong	75	0.5	37	-10000	13	109	1.25	62%	0.28	66.9	2.17%	0	1.9	60	0
2	Jun_18_2013	128.79	144.05	145.9	148.68			154.65(1.53%)	UT	OpenLong	75	1.5	30	-10000	14	77	2.02	61%	0.32	56.9	2.19%	0	2.6	62	0
3	Jun_17_2013	128.38	143.29	144.38	146.38			152.32(3.89%)	UT	OpenLong	75	1.8	17	-10000	8	42	1.82	61%	0.29	53.9	2.2%	0	2.7	59	0
4	Jun_14_2013	128.01	142.74	143.17	145.03			146.62(-0.22%)	UD	OpenLong	75	0.6	9	-10000	3	26	1.24	59%	0.27	64.4	2.16%	0	1.5	59	0
5	Jun_13_2013	127.67	142.33	142.38	144.56			146.95(2.85%)	UT	OpenLong	75	0.9	8	-10000	6	13	1.13	59%	0.27	63.7	2.16%	0	1.8	53	0

6	Jun_12_2013	127.32	141.92	142.05	143.58			142.88(-0.17%)	UD	OpenLong	75	-0.3	6	-10000	6	4	1.02	57%	0.23	57.3	2.14%	0	0.4	49	0
7	Jun_11_2013	127.03	141.77	142.19	142.6			143.13(-1.67%)	UD	OpenLong	75	0.2	4	-10000	4	3	1.52	57%	0.13	50.6	2.14%	0	0.6	57	0
8	Jun_10_2013	126.86	141.52	142.36	141.97			145.56(0.88%)	UT	OpenLong	75	1.4	6	-10000	6	6	0.89	57%	0.26	48.9	2.12%	0	1.6	58	0
9	Jun_7_2013	126.53	141.09	141.89	141.03			144.29(1.6%)	N/A	N/A	0	1.3	5	-10000	8	-6	0.77	58%	0.25	52.5	2.12%	0	1.3	53	0
10	Jun_6_2013	126.22	140.73	141.82	139.91			142.02(2.91%)	DP	OpenShort	-75	0.8	-6	-10000	-3	-13	1.09	58%	0.24	59	2.13%	0	0.5	56	0

11	Jun_5_2013	125.92	140.54	141.95	140.4			138(-1.43%)	DT	OpenShort	-75	-0.9	-7	-10000	-9	-2	0.86	58%	0.22	98.4	2.1%	0	-1	51	0
12	Jun_4_2013	125.64	140.56	142.13	141.73			140(-0.59%)	N/A	N/A	0	-0.7	-2	-10000	-7	12	0.99	58%	0.23	141.2	2.1%	0	-0.2	52	0
13	Jun_3_2013	125.35	140.27	142.19	142.77			140.83(1.55%)	UD	OpenLong	65	-0.6	7	-10000	-1	32	1.29	58%	0.24	154.2	2.1%	0	0.2	57	0
14	May_31_2013	125.05	139.76	142.35	142.85			138.68(-4.01%)	UD	OpenLong	65	-1.1	5	-10000	-7	40	1.74	58%	0.22	139.9	2.11%	0	-0.3	55	0
15	May_30_2013	124.78	139.22	142.42	143.92			144.47(-0.12%)	UD	OpenLong	75	0.1	16	-10000	1	61	0.71	61%	0.27	128	2.06%	0	1.1	67	0

16	May_29_2013	124.44	138.02	141.86	143.73			144.65(-0.41%)	UD	OpenLong	75	0.1	22	-10000	8	64	0.82	61%	0.27	100	2.07%	0	1.1	63	0
17	May_28_2013	124.11	136.94	141.38	142.59			145.24(2.86%)	UT	OpenLong	75	0.4	19	-10000	7	56	1.11	61%	0.36	93.1	2.09%	0	1.2	65	0
18	May_24_2013	123.66	135.76	140.61	141.57			141.2(-1.96%)	UD	OpenLong	65	-0	12	-10000	-1	49	1.23	57%	0.25	81.7	2.13%	0	0.7	68	0
19	May_23_2013	123.35	134.66	140.23	141.78			144.02(0.34%)	UT	HoldLong	65	0.3	23	-10000	7	70	1.22	57%	0.28	81.8	2.13%	0	1.1	79	0
20	May_22_2013	123	133.36	139.51	140.7			143.53(3.28%)	UT	HoldLong	65	0.3	24	-10000	6	78	3.15	57%	0.17	78.1	2.15%	0	1.1	82	0

21	May_21_2013	122.79	132	138.93	139.76			138.97(-0.84%)	UD	OpenLong	65	-0.1	26	-10000	-1	105	1.25	53%	0.27	74.8	2.11%	0	0.7	85	0
22	May_20_2013	122.46	130.79	138.82	139.95			140.15(-1.48%)	UD	OpenLong	75	0	38	-10000	3	142	1.54	50%	0.32	72.4	2.12%	0	0.9	78	0
23	May_17_2013	122.07	129.45	138.19	139.47			142.25(2.65%)	UT	HoldLong	65	0.3	47	-10000	7	165	1.46	50%	0.32	70	2.15%	0	1.2	82	0
24	May_16_2013	121.68	127.89	136.96	138.44			138.58(-0.18%)	UD	OpenLong	75	0	46	-10000	2	179	0.84	49%	0.27	64	2.15%	0	1	83	0
25	May_15_2013	121.35	126.59	135.82	138.12			138.83(-0.8%)	UD	OpenLong	75	0.1	50	-10000	1	198	1.08	49%		58	2.16%	0	1.2	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.