Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 23, 2012

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $102.5500 (-2.18%) ($99.7500 - $102.9600) on Tue. Oct. 23, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.04% (three month average)
RSI   51
Latest Price   $102.5500(-2.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.1% a day on average for past five trading days.
Weekly Trend   PXD advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(54%)    USO(54%)    SPY(52%)
Factors Impacting PXD price   PXD will decline at least -1.02% in a week (0% probabilities).
TLT(-26%)    SHY(-2%)    IGOV(-2%)    TIP(3%)    GLD(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.02% (StdDev 2.04%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $104.47
5 Day Moving Average   $105.73(-3.01%)
10 Day Moving Average   $105.16(-2.48%)
20 Day Moving Average   $104.47(-1.84%)
To recent high   -9.4%
To recent low   17.9%
Market Cap   $16.847b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.8% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_23_2012	96.24	104.47	105.16	105.73			102.55(-2.18%)	N/A	N/A	0	-1.7	-2	-10000	-11	25	1.98	72%	0.17	7.8	2.04%	0	-1	51	0
2	Oct_22_2012	96.08	104.51	105.47	106.89			104.84(-0.44%)	UD	OpenLong	65	-1.1	12	-10000	-1	49	1.72	75%	0.17	11.9	2.09%	0	0.2	51	0
3	Oct_19_2012	95.92	104.47	105.28	107.02			105.3(-2.3%)	UD	OpenLong	75	-0.9	18	-10000	6	52	1.09	77%	0.09	-5.6	2.09%	0	0.4	54	0
4	Oct_18_2012	95.83	104.5	105.06	106.39			107.78(-0.37%)	UD	OpenLong	75	0.7	15	-10000	7	39	0.96	81%	0.1	-30.4	2.12%	0	1.7	57	0
5	Oct_17_2012	95.73	104.41	104.66	105.65			108.18(-0.17%)	UD	OpenLong	75	1.4	15	-10000	10	28	1.07	82%	0.05	-49.2	2.13%	0	2	57	0

6	Oct_16_2012	95.68	104.32	104.11	104.53			108.36(2.74%)	UT	OpenLong	75	2	7	-10000	5	12	1.85	82%	0.14	-62.7	2.18%	0	2.1	64	0
7	Oct_15_2012	95.55	104.29	103.68	103.92			105.47(3.25%)	UT	OpenLong	75	0.7	6	-10000	5	8	1.49	81%	0.06	-52.6	2.16%	0	0.5	56	0
8	Oct_12_2012	95.49	104.57	103.5	103.35			102.15(-1.88%)	DT	OpenShort	-75	-0.4	-2	-10000	-1	-4	0.94	80%	0.05	-35.1	2.13%	0	-0.8	46	0
9	Oct_11_2012	95.44	105.09	103.73	103.51			104.11(1.51%)	DP	OpenShort	-75	0.2	-1	-10000	0	-5	1.29	80%	0.05	-18.8	2.12%	0	-0.3	44	0
10	Oct_10_2012	95.39	105.33	103.77	103.48			102.56(-2.63%)	DT	OpenShort	-75	-0.3	-4	-10000	-1	-11	1.32	74%	0.01	-4.5	2.14%	0	-0.9	40	0

11	Oct_9_2012	95.38	105.55	103.71	103.56			105.33(2.67%)	DP	OpenShort	-65	0.6	-5	-10000	1	-22	2.17	78%	0.06	12.2	2.17%	0	-0.1	43	0
12	Oct_8_2012	95.32	105.56	103.47	103.43			102.59(-0.34%)	DT	OpenShort	-75	-0.3	-12	-10000	-2	-40	0.69	77%	0.07	23.2	2.15%	0	-1	30	0
13	Oct_5_2012	95.25	105.62	103.62	103.69			102.94(-1.02%)	DT	OpenShort	-75	-0.3	-16	-10000	-3	-55	1.08	72%	0.07	35.1	2.17%	0	-0.9	25	0
14	Oct_4_2012	95.18	105.66	103.93	103.98			104(1.04%)	DP	OpenShort	-75	0	-17	-10000	-1	-66	1.21	72%	0.06	45.6	2.21%	0	-0.5	25	0
15	Oct_3_2012	95.12	105.47	104.16	104.11			102.93(-1.66%)	DT	HoldShort	-50	-0.3	-16	-10000	2	-70	1.65	75%	0.05	41.2	2.22%	0	-0.7	36	0

16	Oct_2_2012	95.07	105.19	104.56	103.84			104.67(0.74%)	DP	OpenShort	-65	0.2	-16	-10000	3	-71	1.4	75%	0.06	33.9	2.29%	0	-0.1	47	0
17	Oct_1_2012	95.01	104.87	104.93	103.51			103.9(-0.48%)	DT	OpenShort	-75	0.1	-18	-10000	-0	-71	1.42	75%	0.02	30.3	2.3%	0	-0.2	48	0
18	Sep_28_2012	94.99	104.58	105.68	103.55			104.4(-0.25%)	DT	OpenShort	-75	0.2	-15	-10000	-3	-52	1.42	77%	0.01	27.8	2.4%	0	-0	55	0
19	Sep_27_2012	94.98	104.21	106.51	103.91			104.66(3.03%)	DP	OpenShort	-75	0.2	-9	-10000	-3	-27	1.04	77%	0.02	28.3	2.4%	0	0.1	55	0
20	Sep_26_2012	94.96	103.93	106.97	104.28			101.58(-1.39%)	DT	OpenShort	-75	-0.5	-8	-10000	-9	-5	1.66	76%	-0.02	30.9	2.39%	0	-0.5	59	0

21	Sep_25_2012	94.98	103.81	107.54	105.4			103.01(-1.03%)	UD	OpenLong	65	-0.5	2	-10000	-9	33	0.93	70%	-0.03	38.3	2.39%	0	-0.2	68	0
22	Sep_24_2012	95.01	103.6	107.87	106.54			104.08(-2.02%)	UD	OpenLong	65	-0.5	7	-10000	-12	64	1.13	70%	-0.03	43.6	2.48%	0	0.1	66	0
23	Sep_21_2012	95.04	103.35	107.88	108.13			106.23(-0.27%)	UD	OpenLong	65	-0.4	18	-10000	-10	100	2.24	64%	-0.04	50.5	2.48%	0	0.5	71	0
24	Sep_20_2012	95.08	102.86	107.64	109.51			106.52(-0.58%)	UD	OpenLong	65	-0.5	31	-10000	-4	134	1.96	60%	-0.07	53.7	2.61%	0	0.7	73	0
25	Sep_19_2012	95.15	102.41	107.01	110.06			107.14(-1.45%)	UD	OpenLong	75	-0.5	37	-10000	1	145	3.33	62%		55.8	2.68%	0	0.9	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.