Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 27, 2012

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $92.3600 (3.17%) ($89.0500 - $92.8000) on Fri. Jul. 27, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.04% (three month average)
RSI   61
Latest Price   $92.3600(3.17%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.1% a day on average for past five trading days.
Weekly Trend   PXD advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(80%)    OIH(76%)    IWM(54%)    USO(54%)    SPY(52%)
Factors Impacting PXD price   PXD will decline at least -1.52% in a week (0% probabilities).
TLT(-27%)    SHY(-3%)    IGOV(-1%)    TIP(3%)    LQD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.52% (StdDev 3.04%)
Hourly BBV 0 ()
Intraday Trend 2.2%

5 Day Moving Average   $89.07(3.69%)
10 Day Moving Average   $89.52(3.17%)
20 Day Moving Average   $87.96(5%)
To recent high   -20.5%
To recent low   17.2%
Market Cap   $15.173b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.3% (three month std-dev: 3.04%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2012	98.31	87.96	89.52	89.07			92.36(3.17%)	UT	HoldLong	50	1.1	11	-10000	-1	47	1.43	42%	-0.16	62.4	3.04%	0	1.5	61	0
2	Jul_26_2012	98.47	87.5	88.79	89.15			89.52(1.97%)	UT	HoldLong	50	0.1	7	-10000	-6	46	2.16	40%	-0.16	68.4	3.01%	0	0.7	57	0
3	Jul_25_2012	98.63	87.15	88.27	89.94			87.79(0.95%)	UD	OpenLong	65	-0.7	10	-10000	-3	50	1.56	43%	-0.15	67.3	3.01%	0	0.2	50	0
4	Jul_24_2012	98.78	86.83	88.03	90.36			86.96(-1.97%)	UD	OpenLong	65	-1	9	-10000	-2	43	2.07	43%	-0.2	52.2	3.12%	0	0	43	0
5	Jul_23_2012	98.98	86.46	87.68	90.64			88.71(-4.36%)	UD	OpenLong	75	-0.5	15	-10000	6	43	2.51	43%	-0.2	38.9	3.12%	0	0.6	54	0

6	Jul_20_2012	99.18	86.18	87.41	89.87			92.75(-0.79%)	UD	OpenLong	75	0.8	16	-10000	11	32	1.92	45%	-0.2	25.1	3.08%	0	1.7	57	0
7	Jul_19_2012	99.38	85.58	86.69	88.33			93.49(3.99%)	UT	OpenLong	75	1.4	16	-10000	14	20	3.94	45%	-0.16	5.2	3.08%	0	2.2	65	0
8	Jul_18_2012	99.54	85.15	86.05	86.41			89.9(1.74%)	UT	OpenLong	75	1.1	7	-10000	7	5	1.83	43%	-0.23	-15.4	3.03%	0	1.5	63	0
9	Jul_17_2012	99.77	85.12	86.07	85.45			88.36(4.11%)	UT	OpenLong	75	0.9	11	-10000	9	15	2.72	45%	-0.26	-27.4	3.03%	0	1	64	0
10	Jul_16_2012	100.03	85.02	85.87	84.34			84.87(-0.21%)	UT	HoldLong	50	0.2	2	-10000	-2	13	1.63	42%	-0.32	-42.5	3.01%	0	-0	64	0

11	Jul_13_2012	100.35	85.25	86.19	84.56			85.05(1.39%)	UT	HoldLong	50	0.2	5	-10000	-2	27	1.19	42%	-0.3	-44.9	3.01%	0	-0.1	54	0
12	Jul_12_2012	100.65	85.39	86.06	84.78			83.88(-1.41%)	UD	OpenLong	65	-0.3	4	-10000	-6	34	1.57	45%	-0.3	-52.1	3.01%	0	-0.5	57	0
13	Jul_11_2012	100.95	85.63	85.97	85.61			85.08(2.75%)	UD	OpenLong	65	-0.2	3	-10000	-9	37	1.64	45%	-0.3	-51.9	3.05%	0	-0.2	49	0
14	Jul_10_2012	101.25	85.98	85.59	86.81			82.8(-3.7%)	UD	OpenLong	65	-1.1	4	-10000	-6	35	1.66	44%	-0.19	-35.5	3.03%	0	-0.9	41	0
15	Jul_9_2012	101.44	86.35	85.29	87.59			85.98(-0.21%)	UD	OpenLong	65	-0.4	5	-10000	-3	30	1.74	45%	-0.28	-25.9	3.01%	0	-0.1	49	0

16	Jul_6_2012	101.72	86.73	85.01	88.04			86.16(-2.14%)	UD	OpenLong	75	-0.5	9	-10000	4	24	1.8	45%	-0.29	-14.6	3.02%	0	-0.1	46	0
17	Jul_5_2012	102.02	87.15	84.5	87.47			88.04(-3.31%)	UD	OpenLong	75	0.1	8	-10000	9	4	1.56	45%	-0.34	-18.4	3.03%	0	0.2	50	0
18	Jul_3_2012	102.37	87.43	84.24	86.31			91.05(4.99%)	N/A	N/A	0	1	9	-10000	17	-15	2.08	47%	-0.2	-28.3	2.99%	0	0.8	52	0
19	Jul_2_2012	102.58	87.32	84.02	84.23			86.72(-1.69%)	DP	OpenShort	-65	0.5	-3	-10000	13	-50	1.73	44%	-0.22	-53.2	2.92%	0	-0.1	42	0
20	Jun_29_2012	102.81	87.32	83.99	82.65			88.21(5.88%)	DP	OpenShort	-65	1.2	-14	-10000	8	-78	2.76	47%	-0.21	-73.9	3%	0	0.2	47	0

21	Jun_28_2012	103.03	87.33	84.05	81.63			83.31(1.3%)	DP	OpenShort	-65	0.3	-24	-10000	4	-106	2.42	44%	-0.26	-82	2.9%	0	-0.8	36	0
22	Jun_27_2012	103.3	87.98	84.5	81.14			82.24(1.92%)	DP	OpenShort	-75	0.2	-38	-10000	-6	-132	2.62	44%	-0.26	-81.9	2.89%	0	-1.1	34	0
23	Jun_26_2012	103.57	88.76	85.16	81.89			80.69(2.42%)	DP	OpenShort	-75	-0.2	-47	-10000	-16	-140	4.17	46%	-0.25	-73.3	2.89%	0	-1.4	33	0
24	Jun_25_2012	103.83	89.84	86.35	83.81			78.78(-5.23%)	DT	OpenShort	-75	-0.9	-37	-10000	-13	-110	3.45	46%	-0.25	-66.2	2.9%	0	-1.9	39	0
25	Jun_22_2012	104.09	90.88	87.56	85.47			83.13(2.83%)	DP	OpenShort	-75	-0.4	-30	-10000	-11	-85	2.72	47%		-59.8	2.84%	0	-1.4	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.