Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 25, 2011

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $83.4400 (-0.75%) ($83.4100 - $85.1800) on Fri. Nov. 25, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.7% (three month average)
RSI   34
Latest Price   $83.4400(-0.75%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.7% a day on average for past five trading days.
Weekly Trend   PXD declines -2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(55%)    USO(55%)    SPY(53%)
Factors Impacting PXD price   PXD will decline at least -1.85% in a week (0% probabilities).
TLT(-29%)    SHY(-3%)    TIP(2%)    IGOV(2%)    LQD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.85% (StdDev 3.7%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $89.46
5 Day Moving Average   $86.68(-3.74%)
10 Day Moving Average   $89.62(-6.9%)
20 Day Moving Average   $89.46(-6.73%)
To recent high   -11.5%
To recent low   35%
Market Cap   $13.707b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.36% (three month std-dev: 3.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_25_2011	81.22	89.46	89.62	86.68			83.44(-0.75%)	DT	OpenShort	-75	-0.8	-17	-10000	-9	-42	0.27	61%	-0.23	9.6	3.7%	0	-1.5	34	0
2	Nov_23_2011	81.41	89.73	90.54	88.21			84.07(-3.93%)	DT	OpenShort	-75	-1.1	-17	-10000	-12	-32	1.56	62%	-0.09	31	3.68%	0	-1.5	33	0
3	Nov_22_2011	81.48	89.79	90.89	90.25			87.51(-1.21%)	DT	OpenShort	-75	-0.7	-10	-10000	-7	-18	1.93	64%	0.09	51.4	3.66%	0	-0.6	45	0
4	Nov_21_2011	81.41	89.6	91.06	91.4			88.58(-1.38%)	N/A	N/A	0	-0.7	-2	-10000	-5	7	1.28	64%	-0.02	63.1	3.66%	0	-0.3	65	0
5	Nov_18_2011	81.43	89.43	91.43	92.29			89.82(-1.37%)	UD	OpenLong	65	-0.6	5	-10000	-4	30	1.8	60%	0	78	3.67%	0	0.1	61	0

6	Nov_17_2011	81.43	89.08	91.76	93			91.07(-3.39%)	UD	OpenLong	65	-0.4	11	-10000	-1	46	2.4	60%	0.02	83.7	3.76%	0	0.4	55	0
7	Nov_16_2011	81.41	88.56	92.06	93.21			94.27(1.1%)	UT	OpenLong	75	0.2	23	-10000	9	63	2.73	60%	0.1	90.6	3.74%	0	1.1	59	0
8	Nov_15_2011	81.33	87.84	91.73	91.61			93.24(0.23%)	UT	OpenLong	75	0.3	18	-10000	5	58	2.28	62%	0.1	89.3	3.75%	0	1.1	63	0
9	Nov_14_2011	81.25	87.15	90.59	90.68			93.03(-0.36%)	UD	OpenLong	75	0.4	12	-10000	1	46	1.13	62%	0.11	85	3.77%	0	1	64	0
10	Nov_11_2011	81.16	86.22	89.71	90.48			93.37(1.36%)	UT	OpenLong	75	0.5	11	-10000	0	44	2.25	63%	0.09	83.6	3.77%	0	1.2	61	0

11	Nov_10_2011	81.09	85.34	89.19	90.44			92.12(6.74%)	UT	HoldLong	50	0.3	12	-10000	-2	54	4.17	62%	0.07	82.3	3.82%	0	1	63	0
12	Nov_9_2011	81.03	84.27	88.75	90.85			86.3(-2.58%)	UD	OpenLong	65	-0.7	14	-10000	-6	73	4.31	62%	-0.01	79.5	3.77%	0	0.3	61	0
13	Nov_8_2011	81.04	83.5	88.6	91.82			88.59(-3.74%)	UD	OpenLong	75	-0.4	31	-10000	9	97	7.51	57%	0.05	80	3.87%	0	0.7	64	0
14	Nov_7_2011	81	82.6	88.07	90.3			92.03(-1.22%)	UD	OpenLong	75	0.2	28	-10000	9	86	2.51	57%	0.1	75.4	4.05%	0	1.2	70	0
15	Nov_4_2011	80.92	81.57	87.32	88.67			93.17(-1.04%)	UD	OpenLong	75	0.6	26	-10000	5	88	2.2	54%	0.11	74.7	4.07%	0	1.5	76	0

16	Nov_3_2011	80.83	80.33	86.18	87.75			94.15(3.28%)	UT	OpenLong	75	0.9	28	-10000	7	91	3.04	54%	0.12	76.3	4.17%	0	1.8	74	0
17	Nov_2_2011	80.73	79.11	84.74	86.52			91.16(12.58%)	UT	HoldLong	65	0.7	31	-10000	8	100	4.01	52%	0.06	77.4	4.16%	0	1.7	77	0
18	Nov_1_2011	80.68	77.95	83.54	85.08			80.97(-3.49%)	UD	OpenLong	65	-0.6	26	-10000	-2	108	2.68	48%	-0.02	72.9	3.89%	0	0.4	72	0
19	Oct_31_2011	80.7	77.21	83.44	85.45			83.9(-5.25%)	UD	OpenLong	65	-0.2	33	-10000	-1	134	1.75	48%	-0.04	64.6	3.87%	0	0.9	77	0
20	Oct_28_2011	80.73	76.14	82.53	85.6			88.55(0.61%)	UT	HoldLong	65	0.4	44	-10000	8	152	1.54	50%	0	59.8	3.82%	0	1.6	81	0

21	Oct_27_2011	80.73	74.98	81.21	84.3			88.01(4.82%)	UT	HoldLong	65	0.5	47	-10000	10	157	1.88	49%	0.01	57.7	3.82%	0	1.8	83	0
22	Oct_26_2011	80.72	73.96	79.42	82.71			83.96(1.38%)	UT	OpenLong	75	0.2	40	-10000	6	142	1.47	47%	-0.05	56.3	3.79%	0	1.5	74	0
23	Oct_25_2011	80.76	73.16	78.04	81.83			82.82(-2.18%)	UD	OpenLong	75	0.2	39	-10000	5	139	1.7	47%	-0.06	52.1	3.78%	0	1.6	76	0
24	Oct_24_2011	80.81	72.56	76.76	81.1			84.67(3.22%)	UT	HoldLong	65	0.6	48	-10000	14	149	1.68	47%	-0.09	49.1	3.78%	0	2.1	82	0
25	Oct_21_2011	80.88	71.78	75.39	78.95			82.03(2.42%)	UT	HoldLong	65	0.6	43	-10000	9	145	2.09	47%		36.5	3.76%	0	2	84	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.