Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20111003	A	Hourly	Intraday	$0	$29.4	-100%	94.08%	-5.92%	-2.1	13.3%	-1.86%	-3.23%	Chart
2	20111003	PXD	Hourly	Intraday	$0	$61.82	-100%	93.99%	-6.01%	-2.3	15.53%	-2.45%	-3.27%	Chart
3	20111003	BJK	Hourly	Intraday	$0	$26.47	-100%	95.28%	-4.72%	-2.5	14.66%	-2.21%	-3.4%	Chart
4	20110928	OIH	Hourly	Intraday	$0	$718.67	-100%	94.82%	-5.18%	-1.9	$-0.84%	-1.91%	-3.54%	Chart
5	20110819	DVAX	Hourly	Intraday	$0	$20.7	-100%	93.24%	-6.76%	-1.9	7.25%	-2.72%	-3.92%	Chart
6	20110810	VWO	Hourly	Intraday	$0	$40.09	-100%	94.84%	-5.16%	-2.3	7.76%	-3.02%	-3.48%	Chart
7	20110810	EEM	Hourly	Intraday	$0	$39.13	-100%	94.7%	-5.3%	-2.3	7.77%	-3.01%	-3.56%	Chart
8	20110810	ADM	Hourly	Intraday	$0	$26.17	-100%	94.44%	-5.56%	-2.1	8.25%	-2.49%	-2.9%	Chart
9	20110810	FXI	Hourly	Intraday	$0	$35.12	-100%	93.75%	-6.25%	-2.6	7.26%	-3.04%	-2.89%	Chart
10	20110810	LH	Hourly	Intraday	$0	$79.88	-100%	95.04%	-4.96%	-2	4.29%	-1.95%	-3.82%	Chart
11	20110808	O	Hourly	Intraday	$0	$28.04	-100%	93.44%	-6.56%	-2.8	17.37%	-2.85%	-3.32%	Chart
12	20110808	PKW	Hourly	Intraday	$0	$22.82	-100%	93.99%	-6.01%	-2.9	6.05%	-2.25%	-2.81%	Chart
13	20110808	NNVC	Hourly	Intraday	$0	$72.8	-100%	92.86%	-7.14%	-2.8	20.19%	-2.35%	-3.74%	Chart
14	20110718	AMRS	Hourly	Intraday	$0	$371.4	-100%	93.05%	-6.95%	-2.5	2.71%	-2.38%	-2.47%	Chart
15	20110713	DUST	Hourly	Intraday	$0	$23693.75	-100%	93.26%	-6.74%	-2.2	$-3.69%	-2.2%	-3.72%	Chart
16	20110602	PEIX	Hourly	Intraday	$0	$35.7	-100%	94.44%	-5.56%	-1.8	$-36.55%	-2.98%	-4.05%	Chart
17	20110310	LVS	Hourly	Intraday	$0	$39.89	-100%	94.5%	-5.5%	-2.2	$-6.57%	-1.84%	-2.82%	Chart
18	20110207	PEIX	Hourly	Intraday	$0	$79.38	-100%	93.56%	-6.44%	-2.4	$-0.53%	-2.26%	-2.66%	Chart
19	20101101	PEIX	Hourly	Intraday	$0	$81.9	-100%	92.7%	-7.3%	-2.1	8.96%	-2.86%	-3.48%	Chart
20	20101027	PEIX	Hourly	Intraday	$0	$89.25	-100%	94.44%	-5.56%	-2	$-4.71%	-2.17%	-3.23%	Chart
21	20100604	EWP	Hourly	Intraday	$0	$30.63	-100%	93.16%	-6.84%	-1.8	11.03%	-1.92%	-3.04%	Chart
22	20100520	VWO	Hourly	Intraday	$0	$36.42	-100%	95.47%	-4.53%	-2.1	6.48%	-2.01%	-2.59%	Chart
23	20100520	EEM	Hourly	Intraday	$0	$36.17	-100%	95.03%	-4.97%	-2.1	7.11%	-2.12%	-2.68%	Chart
24	20100520	EWY	Hourly	Intraday	$0	$43.3	-100%	93.58%	-6.42%	-2.4	3.49%	-2.53%	-2.69%	Chart
25	20100520	BJK	Hourly	Intraday	$0	$22.97	-100%	95.15%	-4.85%	-2	6.09%	-2.1%	-2.49%	Chart
26	20100517	SNY	Hourly	Intraday	$0	$29.98	-100%	95.14%	-4.86%	-1.9	$-3.57%	-1.91%	-3.75%	Chart
27	20100505	ALT	Hourly	Intraday	$0	$414	-100%	92.72%	-7.28%	-1.9	1.45%	-2.18%	-2.84%	Chart
28	20100401	CAPR	Hourly	Intraday	$0	$459	-100%	93.67%	-6.33%	-2.5	5.66%	-2.55%	-3.54%	Chart
29	20091221	FCEL	Hourly	Intraday	$0	$404.64	-100%	94.61%	-5.39%	-2	29.89%	-2.31%	-3.56%	Chart
30	20091030	FCEL	Hourly	Intraday	$0	$479.52	-100%	92.76%	-7.24%	-2.3	4.2%	-2.54%	-3.92%	Chart
31	20091028	FCEL	Hourly	Intraday	$0	$498.24	-100%	94.54%	-5.46%	-2.4	$-3.18%	-2.64%	-3.66%	Chart
32	20091026	FCEL	Hourly	Intraday	$0	$518.4	-100%	94.99%	-5.01%	-2.6	$-9.17%	-2.24%	-2.85%	Chart
33	20090902	FCEL	Hourly	Intraday	$0	$475.2	-100%	94.56%	-5.44%	-2.7	10%	-2.75%	-3.01%	Chart
34	20090423	ADM	Hourly	Intraday	$0	$23.73	-100%	95%	-5%	-1.8	3.75%	-1.86%	-3.44%	Chart
35	20090305	PPL	Hourly	Intraday	$0	$25.22	-100%	94.99%	-5.01%	-1.8	$-0.52%	-2.4%	-3.95%	Chart
36	20090303	ES	Hourly	Intraday	$0	$20.07	-100%	95.34%	-4.66%	-2.1	$-0.5%	-2.1%	-2.87%	Chart
37	20090302	FE	Hourly	Intraday	$0	$40.52	-100%	95.21%	-4.79%	-2.2	$-8.56%	-2.17%	-3.93%	Chart
38	20090302	PH	Hourly	Intraday	$0	$31.42	-100%	94.16%	-5.84%	-2.4	$-11.33%	-2.34%	-3.7%	Chart
39	20090302	GSK	Hourly	Intraday	$0	$28.61	-100%	94.96%	-5.04%	-2	$-4.68%	-2.12%	-3.84%	Chart
40	20090226	FE	Hourly	Intraday	$0	$43.5	-100%	95.02%	-4.98%	-2.2	$-13.54%	-2.02%	-2.69%	Chart
41	20090120	EEM	Hourly	Intraday	$0	$21.52	-100%	92.56%	-7.44%	-2.1	6.32%	-1.97%	-2.64%	Chart
42	20090120	EWI	Hourly	Intraday	$0	$27.62	-100%	93%	-7%	-2.5	1.59%	-2.52%	-3.08%	Chart
43	20090114	ANSS	Hourly	Intraday	$0	$24.42	-100%	95.06%	-4.94%	-2.3	3.6%	-2.4%	-2.96%	Chart
44	20081117	BRK.B	Hourly	Intraday	$0	$62.8	-100%	92.65%	-7.35%	-2.1	$-6.05%	-2.31%	-3.9%	Chart
45	20081022	GLD	Hourly	Intraday	$0	$71.71	-100%	94.32%	-5.68%	-2.4	3.19%	-2.94%	-3.13%	Chart
46	20081008	JNK	Hourly	Intraday	$0	$100.16	-100%	94.82%	-5.18%	-2.6	4.13%	-3.02%	-3.84%	Chart
47	20081007	PBI	Hourly	Intraday	$0	$28.33	-100%	92.7%	-7.3%	-2.6	$-4.94%	-3.04%	-3.2%	Chart
48	20081006	EWI	Hourly	Intraday	$0	$38.34	-100%	93.7%	-6.3%	-2.4	$-2.4%	-1.85%	-3.8%	Chart
49	20081002	QQQ	Hourly	Intraday	$0	$36.75	-100%	95.45%	-4.55%	-2.2	$-14.23%	-2.4%	-4.03%	Chart
50	20081002	EWI	Hourly	Intraday	$0	$41	-100%	94.6%	-5.4%	-2.3	$-17.27%	-2.97%	-3.09%	Chart
51	20081002	EWG	Hourly	Intraday	$0	$22.44	-100%	95.25%	-4.75%	-2.4	$-18.63%	-2.91%	-3.27%	Chart
52	20081002	RIOT	Hourly	Intraday	$0	$1396.8	-100%	93.12%	-6.88%	-2.1	$-14.26%	-2.45%	-3.22%	Chart
53	20080930	BJK	Hourly	Intraday	$0	$23.35	-100%	95.31%	-4.69%	-1.9	$-10.49%	-2.68%	-4.02%	Chart
54	20080917	EEM	Hourly	Intraday	$0	$31.55	-100%	92.9%	-7.1%	-2.3	11.7%	-2.45%	-3.94%	Chart
55	20080915	VWO	Hourly	Intraday	$0	$34.77	-100%	92.79%	-7.21%	-2.2	4.8%	-1.98%	-3.62%	Chart
56	20080915	ROK	Hourly	Intraday	$0	$39.41	-100%	94.42%	-5.58%	-2.2	$-3.76%	-2.28%	-3.92%	Chart
57	20080915	PXD	Hourly	Intraday	$0	$49.36	-100%	93.52%	-6.48%	-1.8	11.93%	-2.45%	-3.15%	Chart
58	20080915	FXI	Hourly	Intraday	$0	$34.84	-100%	93.08%	-6.92%	-2.3	5.11%	-2.53%	-2.86%	Chart
59	20080915	USO	Hourly	Intraday	$0	$610.4	-100%	93.63%	-6.37%	-2.2	14.84%	-2.33%	-3.38%	Chart
60	20080909	EEM	Hourly	Intraday	$0	$35.32	-100%	94.39%	-5.61%	-2.5	$-3.85%	-1.86%	-2.92%	Chart
61	20080909	ADM	Hourly	Intraday	$0	$22.13	-100%	94.49%	-5.51%	-2.3	3.93%	-2.35%	-3.18%	Chart
62	20080909	FXI	Hourly	Intraday	$0	$37.56	-100%	94.75%	-5.25%	-2.3	$-5.75%	-1.91%	-2.95%	Chart
63	20080909	OIH	Hourly	Intraday	$0	$1017.47	-100%	93.3%	-6.7%	-2.6	3.75%	-2.61%	-2.81%	Chart
64	20080902	EWY	Hourly	Intraday	$0	$40.05	-100%	92.56%	-7.44%	-2.5	3.62%	-2.02%	-3.6%	Chart
65	20080807	ADM	Hourly	Intraday	$0	$26.03	-100%	95.14%	-4.86%	-2	2.27%	-1.89%	-3.88%	Chart
66	20080805	ADM	Hourly	Intraday	$0	$25.87	-100%	94.42%	-5.58%	-2.4	4.02%	-2.11%	-3.53%	Chart
67	20080724	CAPR	Hourly	Intraday	$0	$2200	-100%	95.03%	-4.97%	-2.6	$-7.95%	-2.29%	-2.46%	Chart
68	20080717	PXD	Hourly	Intraday	$0	$64.36	-100%	95.22%	-4.78%	-2.2	$-6.35%	-2.16%	-2.67%	Chart
69	20080717	XOP	Hourly	Intraday	$0	$230.96	-100%	95.17%	-4.83%	-2.3	$-6.65%	-2.14%	-2.73%	Chart
70	20080715	ADM	Hourly	Intraday	$0	$28.37	-100%	95.2%	-4.8%	-2.7	5.64%	-2.36%	-3.34%	Chart
71	20080707	KZIA	Hourly	Intraday	$0	$35.53	-100%	93.45%	-6.55%	-2	$-1.66%	-2.68%	-4%	Chart
72	20080611	MGM	Hourly	Intraday	$0	$42.32	-100%	94.7%	-5.3%	-2.2	$-2.84%	-2.21%	-2.68%	Chart
73	20080411	PEIX	Hourly	Intraday	$0	$421.05	-100%	95.48%	-4.52%	-1.9	$-9.48%	-2.22%	-3.59%	Chart
74	20080319	FXI	Hourly	Intraday	$0	$41.23	-100%	93.01%	-6.99%	-2	7.13%	-2.48%	-3.33%	Chart
75	20080312	KZIA	Hourly	Intraday	$0	$28.58	-100%	95.2%	-4.8%	-2.4	$-0.21%	-2.91%	-3.71%	Chart
76	20080307	SRNE	Hourly	Intraday	$0	$32.5	-100%	92.86%	-7.14%	-2.3	0%	-2.82%	-3.68%	Chart
77	20080306	NVAX	Hourly	Intraday	$0	$52.2	-100%	93.88%	-6.12%	-2.3	5.75%	-2.06%	-3.8%	Chart
78	20080122	NVAX	Hourly	Intraday	$0	$55	-100%	95.49%	-4.51%	-2.2	5.45%	-2.61%	-3.92%	Chart
79	20080115	ALT	Hourly	Intraday	$0	$966	-100%	94.71%	-5.29%	-2.7	$-2.48%	-2.23%	-2.67%	Chart
80	20080103	LVS	Hourly	Intraday	$0	$95.37	-100%	95.07%	-4.93%	-2.2	$-10.08%	-2.4%	-2.47%	Chart
81	20071109	TIF	Hourly	Intraday	$0	$43.92	-100%	93.99%	-6.01%	-2.5	7.29%	-2.38%	-3.94%	Chart
82	20070924	PEIX	Hourly	Intraday	$0	$966	-100%	92.56%	-7.44%	-2.8	0.11%	-2.3%	-3.54%	Chart
83	20070816	PEIX	Hourly	Intraday	$0	$1220.1	-100%	94.63%	-5.37%	-1.8	0.77%	-2.18%	-2.67%	Chart
84	20070815	VWO	Hourly	Intraday	$0	$41.91	-100%	95.08%	-4.92%	-2.4	6.01%	-2.54%	-2.48%	Chart
85	20070501	FCEL	Hourly	Intraday	$0	$960.48	-100%	94.74%	-5.26%	-2.7	$-2.55%	-2.25%	-3.23%	Chart
86	20070305	KZIA	Hourly	Intraday	$0	$65.23	-100%	93.08%	-6.92%	-2.5	2.51%	-2.9%	-3.58%	Chart
87	20070227	LVS	Hourly	Intraday	$0	$83.84	-100%	94.84%	-5.16%	-1.9	2.37%	-2.06%	-3.98%	Chart
88	20060817	SNGX	Hourly	Intraday	$0	$44	-100%	93.62%	-6.38%	-1.8	11.36%	-2.46%	-3.67%	Chart
89	20060815	AMTX	Hourly	Intraday	$0	$180	-100%	94.74%	-5.26%	-1.8	2.78%	-2.11%	-3.53%	Chart
90	20060619	OTRK	Hourly	Intraday	$0	$8832	-100%	94.6%	-5.4%	-2.4	$-2.72%	-2.59%	-3.22%	Chart
91	20060614	NNVC	Hourly	Intraday	$0	$105	-100%	93.75%	-6.25%	-2.2	$-8.67%	-2.41%	-3.57%	Chart
92	20060613	GLD	Hourly	Intraday	$0	$55.92	-100%	93.15%	-6.85%	-2.6	2.47%	-2.16%	-3.8%	Chart
93	20060524	DVAX	Hourly	Intraday	$0	$46.3	-100%	92.79%	-7.21%	-2.7	$-4.97%	-2.8%	-3.03%	Chart
94	20060316	KZIA	Hourly	Intraday	$0	$88.3	-100%	93.67%	-6.33%	-2.3	$-0.52%	-1.95%	-3.07%	Chart
95	20051227	OSTK	Hourly	Intraday	$0	$30.41	-100%	92.6%	-7.4%	-2.4	$-12.69%	-2.66%	-4.01%	Chart
96	20051006	SNGX	Hourly	Intraday	$0	$60	-100%	93.75%	-6.25%	-2.3	$-3.33%	-1.84%	-2.75%	Chart
97	20050624	REMX	Hourly	Intraday	$0	$93.6	-100%	92.86%	-7.14%	-2.4	23.08%	-2.51%	-4.03%	Chart
98	20050421	OSTK	Hourly	Intraday	$0	$37.1	-100%	95.08%	-4.92%	-2.7	$-8.33%	-2.1%	-2.99%	Chart
99	20050128	SNGX	Hourly	Intraday	$0	$100	-100%	94.34%	-5.66%	-2.1	2%	-2.22%	-3.53%	Chart
100	20040714	OTRK	Hourly	Intraday	$0	$14160	-100%	94.86%	-5.14%	-2.6	4.75%	-2.22%	-2.68%	Chart
Total return: -584.39%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 94.16(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 7.23(56%)   Avg negative next week return: -6.84(44%)