Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 3, 2011

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $61.8200 (-6.01%) ($61.6800 - $65.6400) on Mon. Oct. 3, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.63% (three month average)
RSI   34
Latest Price   $61.8200(-6.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -2.5% a day on average for past five trading days.
Weekly Trend   PXD declines -6.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(55%)    USO(55%)    SPY(54%)
Factors Impacting PXD price   PXD will decline at least -1.815% in a week (0% probabilities).
TLT(-30%)    SHY(-3%)    XAR(1%)    TIP(1%)    IGOV(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.815% (StdDev 3.63%)
Hourly BBV 0 ()
Intraday Trend -4.7%

1 - 5 Day Possible Target   $55.82(-9.71%)
Resistance Level   $72.39
5 Day Moving Average   $67.35(-8.21%)
10 Day Moving Average   $69.16(-10.61%)
20 Day Moving Average   $72.39(-14.6%)
To recent high   -37.9%
To recent low   0%
Market Cap   $10.156b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 6.41% (three month std-dev: 3.63%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_3_2011	83.31	72.39	69.16	67.35			61.82(-6.01%)	DT	OpenShort	-75	-1.2	-39	-10000	-13	-117	2.82	39%	-0.37	-51	3.63%	0	-2.3	34	0
2	Sep_30_2011	83.62	73.07	70.76	69.04			65.77(-3.99%)	DT	OpenShort	-75	-0.8	-24	-10000	-3	-86	1.62	41%	-0.33	-49	3.57%	0	-1.9	41	0
3	Sep_29_2011	83.9	73.71	72.21	69.4			68.5(-0.23%)	DT	OpenShort	-75	-0.2	-17	-10000	0	-66	1.6	44%	-0.3	-43.7	3.54%	0	-1.4	45	0
4	Sep_28_2011	84.15	74.2	73.24	69.39			68.66(-4.61%)	DT	OpenShort	-75	-0.2	-23	-10000	-9	-63	1.28	45%	-0.32	-41.1	3.55%	0	-1.5	41	0
5	Sep_27_2011	84.42	74.61	73.96	70.52			71.98(2.39%)	DP	OpenShort	-75	0.4	-19	-10000	-7	-53	1.83	47%	-0.27	-31.6	3.53%	0	-0.8	42	0

6	Sep_26_2011	84.65	74.83	74.19	71.38			70.3(4.06%)	DP	OpenShort	-75	-0.3	-20	-10000	-12	-44	1.54	47%	-0.22	-19.1	3.51%	0	-1.4	48	0
7	Sep_23_2011	84.84	75.05	74.51	72.87			67.56(-1.29%)	DT	OpenShort	-75	-1.7	-23	-10000	-20	-32	1.87	45%	-0.25	-4.3	3.47%	0	-2.4	41	0
8	Sep_22_2011	85.05	75.35	75.13	75.48			68.44(-7.94%)	DT	OpenShort	-75	-2.6	-14	-10000	-16	-9	3.03	45%	-0.29	19.9	3.47%	0	-2.5	37	0
9	Sep_21_2011	85.3	75.7	75.92	77.59			74.34(-2.54%)	UD	OpenLong	65	-1.5	3	-10000	-2	19	2.06	49%	-0.26	42.4	3.34%	0	-0.6	44	0
10	Sep_20_2011	85.52	75.69	76.2	77.81			76.28(-1.84%)	UD	OpenLong	75	-0.7	10	-10000	4	26	1.49	49%	-0.29	34.5	3.35%	0	0.3	50	0

11	Sep_19_2011	85.77	75.47	75.92	77.34			77.71(-3.62%)	UD	OpenLong	75	0.2	9	-10000	7	15	2.44	49%	-0.29	9.7	3.34%	0	0.9	53	0
12	Sep_16_2011	86.02	75.19	75.57	76.39			80.63(2.08%)	UT	OpenLong	75	1.7	11	-10000	13	5	2.5	51%	-0.23	-11.6	3.31%	0	2.2	62	0
13	Sep_15_2011	86.22	74.82	75.24	74.8			78.99(4.73%)	N/A	N/A	0	2	3	-10000	6	-7	2.79	51%	-0.27	-41.4	3.3%	0	2	63	0
14	Sep_14_2011	86.45	74.77	75.09	74.11			75.42(1.96%)	DP	OpenShort	-75	0.6	-5	-10000	-3	-12	1.66	50%	-0.29	-39.4	3.25%	0	0.3	53	0
15	Sep_13_2011	86.7	74.93	75.18	74.46			73.97(1.41%)	N/A	N/A	0	-0.2	1	-10000	1	0	1.42	48%	-0.31	-26.8	3.25%	0	-0.4	52	0

16	Sep_12_2011	86.97	75.24	75.41	74.28			72.94(0.33%)	N/A	N/A	0	-0.5	0	-10000	-2	7	1.56	48%	-0.17	-8.9	3.27%	0	-0.9	56	0
17	Sep_9_2011	87.12	75.47	75.57	74.57			72.7(-3.76%)	N/A	N/A	0	-0.7	-4	-10000	-9	13	1.66	47%	-0.33	-7.8	3.28%	0	-1.1	54	0
18	Sep_8_2011	87.41	75.71	75.61	75.67			75.54(-2.06%)	UD	OpenLong	65	-0.1	4	-10000	-4	28	1.93	49%	-0.31	-2.4	3.26%	0	-0.1	55	0
19	Sep_7_2011	87.68	75.62	75.52	76.2			77.13(5.5%)	UT	OpenLong	75	0.4	8	-10000	1	29	1.82	49%	-0.26	-20.9	3.25%	0	0.6	46	0
20	Sep_6_2011	87.91	75.56	75.18	76.07			73.11(-1.72%)	N/A	N/A	0	-1.1	-0	-10000	-5	14	1.82	45%	-0.43	-44.3	3.17%	0	-0.9	37	0

21	Sep_2_2011	88.29	75.47	75.08	76.69			74.39(-4.86%)	UD	OpenLong	75	-0.8	2	-10000	1	4	1.45	45%	-0.28	-70.8	3.17%	0	-0.4	37	0
22	Sep_1_2011	88.54	75.67	74.87	76.63			78.19(0.03%)	N/A	N/A	0	0.5	6	-10000	10	-6	1.55	47%	-0.21	-87.3	3.11%	0	0.8	51	0
23	Aug_31_2011	88.73	75.77	74.39	75.49			78.17(2.21%)	DP	OpenShort	-65	0.7	-4	-10000	6	-33	1.83	47%	-0.22	-88.6	3.11%	0	0.6	51	0
24	Aug_30_2011	88.93	76.17	74.38	74.75			76.48(0.34%)	DP	OpenShort	-65	0.4	-4	-10000	5	-32	1.64	47%	-0.29	-84.1	3.1%	0	0.1	57	0
25	Aug_29_2011	89.19	76.73	74.57	74.22			76.22(2.87%)	DP	OpenShort	-65	0.3	-2	-10000	8	-32	1.07	47%		-76.8	3.12%	0	-0.1	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.