Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2011

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $73.9700 (1.41%) ($71.6900 - $74.3500) on Tue. Sep. 13, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.25% (three month average)
RSI   52
Latest Price   $73.9700(1.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.2% a day on average for past five trading days.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(56%)    USO(55%)    SPY(54%)
Factors Impacting PXD price   PXD will decline at least -1.625% in a week (0% probabilities).
TLT(-31%)    SHY(-3%)    TIP(1%)    LQD(3%)    IGOV(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.625% (StdDev 3.25%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $74.93
5 Day Moving Average   $74.46(-0.66%)
10 Day Moving Average   $75.18(-1.61%)
20 Day Moving Average   $74.93(-1.28%)
To recent high   -25.7%
To recent low   4.8%
Market Cap   $12.152b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 3.1% (three month std-dev: 3.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111013

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_13_2011	86.7	74.93	75.18	74.46			73.97(1.41%)	N/A	N/A	0	-0.2	1	-10000	1	0	1.42	48%	-0.31	-26.8	3.25%	0	-0.4	52	0
2	Sep_12_2011	86.97	75.24	75.41	74.28			72.94(0.33%)	N/A	N/A	0	-0.5	0	-10000	-2	7	1.56	48%	-0.17	-8.9	3.27%	0	-0.9	56	0
3	Sep_9_2011	87.12	75.47	75.57	74.57			72.7(-3.76%)	N/A	N/A	0	-0.7	-4	-10000	-9	13	1.66	47%	-0.33	-7.8	3.28%	0	-1.1	54	0
4	Sep_8_2011	87.41	75.71	75.61	75.67			75.54(-2.06%)	UD	OpenLong	65	-0.1	4	-10000	-4	28	1.93	49%	-0.31	-2.4	3.26%	0	-0.1	55	0
5	Sep_7_2011	87.68	75.62	75.52	76.2			77.13(5.5%)	UT	OpenLong	75	0.4	8	-10000	1	29	1.82	49%	-0.26	-20.9	3.25%	0	0.6	46	0

6	Sep_6_2011	87.91	75.56	75.18	76.07			73.11(-1.72%)	N/A	N/A	0	-1.1	-0	-10000	-5	14	1.82	45%	-0.43	-44.3	3.17%	0	-0.9	37	0
7	Sep_2_2011	88.29	75.47	75.08	76.69			74.39(-4.86%)	UD	OpenLong	75	-0.8	2	-10000	1	4	1.45	45%	-0.28	-70.8	3.17%	0	-0.4	37	0
8	Sep_1_2011	88.54	75.67	74.87	76.63			78.19(0.03%)	N/A	N/A	0	0.5	6	-10000	10	-6	1.55	47%	-0.21	-87.3	3.11%	0	0.8	51	0
9	Aug_31_2011	88.73	75.77	74.39	75.49			78.17(2.21%)	DP	OpenShort	-65	0.7	-4	-10000	6	-33	1.83	47%	-0.22	-88.6	3.11%	0	0.6	51	0
10	Aug_30_2011	88.93	76.17	74.38	74.75			76.48(0.34%)	DP	OpenShort	-65	0.4	-4	-10000	5	-32	1.64	47%	-0.29	-84.1	3.1%	0	0.1	57	0

11	Aug_29_2011	89.19	76.73	74.57	74.22			76.22(2.87%)	DP	OpenShort	-65	0.3	-2	-10000	8	-32	1.07	47%	-0.32	-76.8	3.12%	0	-0.1	51	0
12	Aug_26_2011	89.48	77.49	74.94	73.27			74.09(2.22%)	DP	OpenShort	-65	0.1	-3	-10000	4	-25	1.64	47%	-0.33	-74.7	3.1%	0	-0.5	58	0
13	Aug_25_2011	89.78	78.37	75.27	72.84			72.48(-2.69%)	DT	OpenShort	-75	-0	-11	-10000	-2	-36	1.97	47%	-0.33	-74.1	3.08%	0	-0.8	44	0
14	Aug_24_2011	90.08	79.37	75.78	73.09			74.48(0.89%)	DP	OpenShort	-75	0.2	-17	-10000	-8	-44	1.3	47%	-0.34	-71.6	3.07%	0	-0.6	43	0
15	Aug_23_2011	90.39	80.34	75.71	73.98			73.82(3.24%)	DP	OpenShort	-75	-0	-23	-10000	-9	-64	2.06	47%	-0.34	-65.1	3.08%	0	-0.8	36	0

16	Aug_22_2011	90.7	81.48	75.97	75.05			71.5(-0.57%)	DT	OpenShort	-75	-0.4	-33	-10000	-16	-82	2.95	45%	-0.36	-59	3.05%	0	-1.1	32	0
17	Aug_19_2011	91.03	82.8	75.98	76.88			71.91(-2.49%)	DT	OpenShort	-75	-0.5	-34	-10000	-10	-105	2.55	45%	-0.34	-50.8	3.05%	0	-1.2	29	0
18	Aug_18_2011	91.34	84.16	76.67	78.01			73.75(-6.57%)	DT	OpenShort	-75	-0.5	-35	-10000	-6	-120	3.56	47%	-0.32	-46.1	3.04%	0	-1.1	30	0
19	Aug_17_2011	91.63	85.38	77.4	78.74			78.94(-0.25%)	DP	OpenShort	-65	0	-26	-10000	10	-134	1.14	50%	-0.27	-39.6	2.96%	0	-0.7	33	0
20	Aug_16_2011	91.88	86.27	78.14	77.63			79.14(-1.88%)	DP	OpenShort	-65	0.2	-38	-10000	5	-166	2.11	49%	-0.23	-38.4	2.96%	0	-0.8	32	0

21	Aug_15_2011	92.09	87.17	79.01	77.03			80.66(4.01%)	DP	OpenShort	-65	0.4	-33	-10000	18	-187	2.07	49%	-0.22	-36.5	2.96%	0	-0.7	31	0
22	Aug_12_2011	92.29	87.82	80.09	75.02			77.55(0.19%)	DP	OpenShort	-75	0.3	-60	-10000	-2	-232	2.26	46%	-0.24	-39.9	2.92%	0	-1.1	25	0
23	Aug_11_2011	92.51	88.72	81.54	75.22			77.4(5.42%)	DP	OpenShort	-75	0.2	-66	-10000	-7	-244	1.93	45%	-0.23	-39.4	2.92%	0	-1.3	24	0
24	Aug_10_2011	92.72	89.24	83.07	75.96			73.42(-3.57%)	DT	HoldShort	-65	-0.3	-84	-10000	-25	-260	2.64	42%	-0.29	-42.3	2.84%	0	-1.8	19	0
25	Aug_9_2011	92.99	90.05	85.22	78.8			76.14(7.88%)	DP	OpenShort	-75	-0.3	-75	-10000	-22	-232	3.97	47%		-39.6	2.82%	0	-1.8	24	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.