Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 7, 2011

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $95.0000 (-0.78%) ($94.4100 - $96.9800) on Mon. Feb. 7, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   52
Latest Price   $95.0000(-0.78%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   PXD advances 2.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(57%)    SPY(56%)    USO(55%)
Factors Impacting PXD price   PXD will decline at least -0.74% in a week (0% probabilities).
TLT(-31%)    SHY(-3%)    TIP(-0%)    LQD(3%)    IGOV(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend -1.6%

5 Day Moving Average   $95.33(-0.35%)
10 Day Moving Average   $93.36(1.76%)
20 Day Moving Average   $92.3(2.93%)
To recent high   -0.8%
To recent low   24.4%
Market Cap   $15.606b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.68% (three month std-dev: 1.48%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2011	80.19	92.3	93.36	95.33			95(-0.78%)	UD	OpenLong	75	-0.1	24	-10000	-0	96	1.3	76%	0.38	76.5	1.48%	0	1.1	52	0
2	Feb_4_2011	79.89	91.95	92.91	95.36			95.75(0.97%)	UT	OpenLong	75	0.2	33	-10000	13	93	1.62	77%	0.39	77.6	1.48%	0	1.5	54	0
3	Feb_3_2011	79.58	91.56	92.32	94.44			94.83(-0.72%)	UD	OpenLong	75	0.2	27	-10000	16	61	1.11	77%	0.39	70.5	1.5%	0	1.3	55	0
4	Feb_2_2011	79.27	91.23	91.86	93.35			95.52(-0.01%)	UD	OpenLong	75	0.9	16	-10000	12	28	1.22	78%	0.39	60.8	1.5%	0	1.7	58	0
5	Feb_1_2011	78.96	90.82	91.46	92.52			95.53(0.39%)	UT	OpenLong	75	1.3	21	-10000	21	19	1.69	78%	0.39	56.8	1.51%	0	2	63	0

6	Jan_31_2011	78.65	90.45	91.19	91.1			95.16(4.4%)	UT	OpenLong	75	1.9	12	-10000	14	4	1.66	78%	0.4	49.8	1.52%	0	2.2	67	0
7	Jan_28_2011	78.34	90.02	90.95	90.17			91.15(1.98%)	N/A	N/A	0	0.5	3	-10000	4	-1	1.24	76%	0.36	41.7	1.44%	0	0.6	61	0
8	Jan_27_2011	78.06	89.82	91.08	89.91			89.38(-2.17%)	N/A	N/A	0	-0.3	0	-10000	-3	9	1.09	70%	0.35	35.6	1.44%	0	-0.2	57	0
9	Jan_26_2011	77.79	89.74	91.34	90.12			91.36(3.29%)	UT	HoldLong	50	0.6	6	-10000	-2	30	0.84	73%	0.39	38.3	1.46%	0	0.8	62	0
10	Jan_25_2011	77.49	89.48	91.21	90.24			88.45(-2.28%)	N/A	N/A	0	-0.8	-2	-10000	-16	39	1.04	71%	0.14	39.1	1.44%	0	-0.5	57	0

11	Jan_24_2011	77.38	89.38	91.22	91.27			90.51(0.73%)	UD	OpenLong	65	-0.3	11	-10000	-9	70	1.11	75%	0.38	52.1	1.4%	0	0.5	61	0
12	Jan_21_2011	77.09	89.19	91	91.85			89.85(-0.65%)	UD	OpenLong	65	-0.8	17	-10000	-9	93	1.57	75%	0.38	61.1	1.4%	0	0.3	65	0
13	Jan_20_2011	76.8	89.08	90.85	92.41			90.44(-1.64%)	UD	OpenLong	65	-0.8	27	-10000	-4	118	2.22	75%	0.41	72.6	1.4%	0	0.6	67	0
14	Jan_19_2011	76.49	88.92	90.65	92.7			91.95(-1.77%)	UD	OpenLong	75	-0.3	40	-10000	7	138	1.4	73%	0.47	81.3	1.38%	0	1.2	70	0
15	Jan_18_2011	76.13	88.6	90.22	92.28			93.61(0.21%)	UT	HoldLong	65	0.6	48	-10000	18	138	1.8	77%	0.7	82.9	1.41%	0	2.1	83	0

16	Jan_14_2011	75.6	88.16	89.67	91.13			93.41(0.83%)	UT	HoldLong	65	1	43	-10000	17	121	1.15	77%	0.49	76.9	1.4%	0	2.4	81	0
17	Jan_13_2011	75.23	87.74	89	90.03			92.64(0.82%)	UT	OpenLong	75	1.4	34	-10000	15	92	1.18	79%	0.48	78.4	1.42%	0	2.6	75	0
18	Jan_12_2011	74.87	87.33	88.4	89.1			91.89(2.25%)	UT	OpenLong	75	1.7	25	-10000	12	63	1.02	79%	0.48	79.8	1.45%	0	2.8	67	0
19	Jan_11_2011	74.51	86.95	87.93	88.35			89.87(2.29%)	UT	OpenLong	75	1.1	16	-10000	7	44	1.02	77%	0.43	82.6	1.43%	0	2.2	62	0
20	Jan_10_2011	74.19	86.66	87.52	87.88			87.86(-0.02%)	UD	OpenLong	65	-0	6	-10000	-2	31	0.98	76%	0.41	75.2	1.41%	0	0.9	63	0

21	Jan_7_2011	73.89	86.49	87.35	87.98			87.88(-0.11%)	UD	OpenLong	75	-0.1	12	-10000	3	39	1.13	78%	0.42	75.6	1.49%	0	1	66	0
22	Jan_6_2011	73.58	86.27	87.23	87.77			87.98(-0.19%)	UD	OpenLong	75	0.1	12	-10000	3	39	2.77	78%	0.41	64.1	1.51%	0	1.2	64	0
23	Jan_5_2011	73.28	86.03	87.17	87.56			88.15(0.72%)	UT	OpenLong	75	0.4	13	-10000	2	46	1.3	81%	0.41	54.7	1.5%	0	1.4	68	0
24	Jan_4_2011	72.98	85.85	87.06	87.44			87.52(-0.97%)	UD	OpenLong	75	0.1	17	-10000	5	52	1.04	81%	0.45	69.2	1.64%	0	1.1	66	0
25	Jan_3_2011	72.65	85.71	86.88	87.1			88.38(1.8%)	UT	OpenLong	75	0.9	17	-10000	6	51	0.92	81%		79.8	1.64%	0	1.9	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.