Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110113	PXD	Hourly	Intraday	$0	$92.64	-100%	100.82%	0.82%	2.6	$-3.01%	1.04%	1.71%	Chart
2	20110112	ADM	Hourly	Intraday	$0	$32.56	-100%	101.09%	1.09%	2.1	2.55%	1.29%	1.44%	Chart
3	20101111	XOP	Hourly	Intraday	$0	$195.72	-100%	100.85%	0.85%	2.2	$-1.51%	1.03%	2.08%	Chart
4	20101108	XOP	Hourly	Intraday	$0	$188.48	-100%	101.04%	1.04%	2.4	1.34%	1.17%	1.47%	Chart
5	20101108	OIH	Hourly	Intraday	$0	$850.93	-100%	101.23%	1.23%	2.2	$-1.04%	1.28%	2.13%	Chart
6	20101105	A	Hourly	Intraday	$0	$36.38	-100%	101.08%	1.08%	2.5	$-0.05%	0.91%	1.73%	Chart
7	20100928	AZO	Hourly	Intraday	$0	$228.2	-100%	101.09%	1.09%	2.1	2.25%	1%	1.56%	Chart
8	20100917	PBI	Hourly	Intraday	$0	$20.98	-100%	100.77%	0.77%	2	0.38%	0.88%	1.32%	Chart
9	20100913	SBAC	Hourly	Intraday	$0	$38.58	-100%	101.15%	1.15%	2.4	1.04%	0.88%	1.34%	Chart
10	20100909	PXD	Hourly	Intraday	$0	$63.62	-100%	100.82%	0.82%	2	1.93%	1.05%	1.35%	Chart
11	20100810	AWK	Hourly	Intraday	$0	$22.82	-100%	100.97%	0.97%	2	$-2.15%	1.17%	1.6%	Chart
12	20100803	USO	Hourly	Intraday	$0	$295.28	-100%	101.18%	1.18%	2.2	$-2.82%	1.27%	1.74%	Chart
13	20100803	AZN	Hourly	Intraday	$0	$26.13	-100%	101.08%	1.08%	2.1	2.18%	0.9%	1.89%	Chart
14	20100728	PPL	Hourly	Intraday	$0	$27.5	-100%	101.03%	1.03%	2.1	0.8%	0.86%	1.95%	Chart
15	20100426	O	Hourly	Intraday	$0	$33.57	-100%	100.84%	0.84%	2	$-1.97%	1.26%	1.97%	Chart
16	20100414	PH	Hourly	Intraday	$0	$70.54	-100%	101.12%	1.12%	2.3	0.65%	1.18%	2.1%	Chart
17	20100412	ROK	Hourly	Intraday	$0	$59.61	-100%	100.79%	0.79%	2.1	$-0.57%	0.79%	1.35%	Chart
18	20100405	VWO	Hourly	Intraday	$0	$43.59	-100%	101%	1%	2.8	$-0.62%	1.12%	1.49%	Chart
19	20100405	EEM	Hourly	Intraday	$0	$43.61	-100%	100.9%	0.9%	2.8	$-0.41%	1.19%	1.48%	Chart
20	20100322	MCK	Hourly	Intraday	$0	$64.63	-100%	100.87%	0.87%	2.2	0.87%	1.23%	1.32%	Chart
21	20100318	O	Hourly	Intraday	$0	$30.48	-100%	100.89%	0.89%	2.3	0.13%	0.85%	2.01%	Chart
22	20100310	EWY	Hourly	Intraday	$0	$49.24	-100%	100.86%	0.86%	2	0.39%	0.92%	1.93%	Chart
23	20091214	ES	Hourly	Intraday	$0	$25.8	-100%	101.18%	1.18%	2.6	1.55%	0.88%	1.65%	Chart
24	20091214	ROK	Hourly	Intraday	$0	$48.12	-100%	101.18%	1.18%	2.3	$-2.12%	0.93%	1.98%	Chart
25	20091211	ROK	Hourly	Intraday	$0	$47.56	-100%	100.91%	0.91%	2.3	$-4.54%	0.83%	1.77%	Chart
26	20091125	NVS	Hourly	Intraday	$0	$49.38	-100%	101%	1%	2.3	$-0.12%	0.8%	1.31%	Chart
27	20091014	XOP	Hourly	Intraday	$0	$166.6	-100%	101.09%	1.09%	2	3.34%	1.24%	1.86%	Chart
28	20091013	SWK	Hourly	Intraday	$0	$45.31	-100%	100.96%	0.96%	2.3	2.27%	1.19%	1.91%	Chart
29	20091012	SWK	Hourly	Intraday	$0	$44.88	-100%	100.85%	0.85%	2.4	3.48%	1.28%	1.68%	Chart
30	20090918	EIX	Hourly	Intraday	$0	$34.99	-100%	101.1%	1.1%	2	$-2.43%	0.85%	1.81%	Chart
31	20090915	PBI	Hourly	Intraday	$0	$23.69	-100%	100.98%	0.98%	2.1	7.39%	1.23%	1.51%	Chart
32	20090827	EWP	Hourly	Intraday	$0	$48.1	-100%	101.2%	1.2%	2	$-4.18%	1.09%	1.85%	Chart
33	20090825	EWI	Hourly	Intraday	$0	$38.14	-100%	101.11%	1.11%	2.1	$-2.88%	1.28%	1.73%	Chart
34	20090724	AZN	Hourly	Intraday	$0	$23.77	-100%	100.93%	0.93%	2.1	$-2.31%	1.08%	1.44%	Chart
35	20090416	LH	Hourly	Intraday	$0	$61.57	-100%	101.12%	1.12%	2.1	0.02%	0.84%	1.33%	Chart
36	20090105	LH	Hourly	Intraday	$0	$65.66	-100%	101.12%	1.12%	2.2	$-7.68%	0.86%	1.41%	Chart
37	20081230	NVS	Hourly	Intraday	$0	$44.22	-100%	100.87%	0.87%	2.2	$-2.62%	0.92%	1.43%	Chart
38	20080723	O	Hourly	Intraday	$0	$26.08	-100%	101.05%	1.05%	2.1	$-1.3%	1.04%	1.98%	Chart
39	20080515	AZO	Hourly	Intraday	$0	$128.35	-100%	101.2%	1.2%	2	0.07%	0.9%	1.46%	Chart
40	20080428	O	Hourly	Intraday	$0	$28.1	-100%	101.08%	1.08%	2.1	$-9.22%	0.88%	1.35%	Chart
41	20080423	DGX	Hourly	Intraday	$0	$48.7	-100%	100.83%	0.83%	2	3.04%	1%	1.31%	Chart
42	20080418	AZO	Hourly	Intraday	$0	$122.42	-100%	100.87%	0.87%	2	1.17%	0.92%	1.38%	Chart
43	20080325	EWP	Hourly	Intraday	$0	$61.34	-100%	101.22%	1.22%	2.1	2.85%	0.91%	1.51%	Chart
44	20080103	GLD	Hourly	Intraday	$0	$85.57	-100%	100.84%	0.84%	2.4	3.13%	0.98%	1.65%	Chart
45	20071130	BRK.B	Hourly	Intraday	$0	$93.8	-100%	101.12%	1.12%	2.4	5.54%	0.94%	1.6%	Chart
46	20071106	ES	Hourly	Intraday	$0	$31.93	-100%	101.01%	1.01%	2.1	$-4.45%	0.91%	2.02%	Chart
47	20071029	EWP	Hourly	Intraday	$0	$66.81	-100%	100.77%	0.77%	2	0.42%	0.96%	2.01%	Chart
48	20071016	PXD	Hourly	Intraday	$0	$48.73	-100%	100.95%	0.95%	2.3	$-3.43%	0.89%	1.79%	Chart
49	20071015	PXD	Hourly	Intraday	$0	$48.27	-100%	101.17%	1.17%	2.4	$-2.26%	1.15%	1.68%	Chart
50	20071012	BRK.B	Hourly	Intraday	$0	$84.68	-100%	100.93%	0.93%	2.3	0.21%	1%	1.39%	Chart
51	20070921	EWG	Hourly	Intraday	$0	$33.97	-100%	100.77%	0.77%	2.2	1.8%	1.06%	1.75%	Chart
52	20070920	EWG	Hourly	Intraday	$0	$33.71	-100%	100.84%	0.84%	2.3	2.08%	0.86%	1.61%	Chart
53	20070709	EEM	Hourly	Intraday	$0	$46.55	-100%	100.98%	0.98%	2.1	1.2%	1.18%	1.95%	Chart
54	20070706	TIF	Hourly	Intraday	$0	$55.76	-100%	101.11%	1.11%	2	0.54%	1.19%	1.76%	Chart
55	20070618	PXD	Hourly	Intraday	$0	$54.14	-100%	100.76%	0.76%	2	$-6.32%	1.15%	2%	Chart
56	20070618	XOP	Hourly	Intraday	$0	$196.44	-100%	101.03%	1.03%	2.1	$-4.74%	1.11%	1.81%	Chart
57	20070615	PXD	Hourly	Intraday	$0	$53.73	-100%	101.09%	1.09%	2	$-3.24%	1.28%	1.7%	Chart
58	20070615	XOP	Hourly	Intraday	$0	$194.44	-100%	100.85%	0.85%	2.1	$-2.02%	1.04%	1.66%	Chart
59	20070601	SBAC	Hourly	Intraday	$0	$32.43	-100%	100.93%	0.93%	2.4	$-2.07%	1.28%	1.51%	Chart
60	20070601	PH	Hourly	Intraday	$0	$68.39	-100%	101.21%	1.21%	2.3	$-5.19%	1.14%	1.92%	Chart
61	20070522	VFC	Hourly	Intraday	$0	$23.08	-100%	101.18%	1.18%	2.4	1.17%	0.85%	1.33%	Chart
62	20070522	TIF	Hourly	Intraday	$0	$52.45	-100%	100.81%	0.81%	2.2	0.02%	1.05%	1.39%	Chart
63	20070509	ROK	Hourly	Intraday	$0	$64.23	-100%	101.21%	1.21%	2	$-0.56%	0.86%	1.95%	Chart
64	20070427	OIH	Hourly	Intraday	$0	$1067.07	-100%	101.23%	1.23%	2.2	0.77%	1.11%	1.47%	Chart
65	20070420	SWK	Hourly	Intraday	$0	$58.47	-100%	100.97%	0.97%	2.2	2.75%	0.96%	1.38%	Chart
66	20070416	SNY	Hourly	Intraday	$0	$46.19	-100%	101.07%	1.07%	2.8	$-1.99%	1.2%	1.57%	Chart
67	20070323	PPL	Hourly	Intraday	$0	$39.64	-100%	101.12%	1.12%	2	3.18%	0.98%	1.35%	Chart
68	20070214	GSK	Hourly	Intraday	$0	$58.37	-100%	100.95%	0.95%	2.6	$-3.44%	1.06%	1.46%	Chart
69	20070207	DLR	Hourly	Intraday	$0	$38	-100%	101.12%	1.12%	2.2	$-0.11%	1.11%	2.12%	Chart
70	20070126	ANSS	Hourly	Intraday	$0	$23.84	-100%	101.15%	1.15%	2.3	4.53%	1.27%	1.45%	Chart
71	20061205	VWO	Hourly	Intraday	$0	$38.82	-100%	101.15%	1.15%	2.4	$-2.7%	0.98%	1.73%	Chart
72	20061201	OIH	Hourly	Intraday	$0	$984.33	-100%	101.03%	1.03%	2.4	$-0.68%	1.03%	1.97%	Chart
73	20061124	DLR	Hourly	Intraday	$0	$37.22	-100%	101.14%	1.14%	2.1	$-2.15%	1.18%	2.02%	Chart
74	20061115	FXI	Hourly	Intraday	$0	$30.93	-100%	101.14%	1.14%	2.1	3.36%	1.07%	2.04%	Chart
75	20061107	MGM	Hourly	Intraday	$0	$45	-100%	100.83%	0.83%	2	1.84%	0.91%	1.43%	Chart
76	20061025	PPL	Hourly	Intraday	$0	$35.42	-100%	100.85%	0.85%	2.4	$-3.53%	0.9%	1.38%	Chart
77	20060825	OTRK	Hourly	Intraday	$0	$8496	-100%	100.85%	0.85%	2	2.26%	1.28%	1.64%	Chart
78	20060427	ANSS	Hourly	Intraday	$0	$28.7	-100%	101.16%	1.16%	2.2	$-1.46%	0.8%	2.11%	Chart
79	20060424	ROK	Hourly	Intraday	$0	$78.55	-100%	101.17%	1.17%	2.1	$-7.29%	1.11%	1.9%	Chart
80	20060419	VWO	Hourly	Intraday	$0	$36.27	-100%	100.86%	0.86%	2.1	0.22%	1.15%	1.32%	Chart
81	20060419	FXI	Hourly	Intraday	$0	$27.09	-100%	101.08%	1.08%	2.3	$-3.65%	1.28%	2.08%	Chart
82	20060406	FXI	Hourly	Intraday	$0	$25.95	-100%	100.78%	0.78%	2	$-1.5%	0.87%	1.81%	Chart
83	20060405	EEM	Hourly	Intraday	$0	$34.48	-100%	101.03%	1.03%	2	$-2.64%	0.96%	1.36%	Chart
84	20060330	OIH	Hourly	Intraday	$0	$1000	-100%	101.01%	1.01%	2.1	2.35%	1.25%	1.43%	Chart
85	20060317	O	Hourly	Intraday	$0	$24.93	-100%	101.22%	1.22%	2.4	$-3.73%	0.87%	1.67%	Chart
86	20060303	ADM	Hourly	Intraday	$0	$32.27	-100%	101.03%	1.03%	2	$-0.15%	0.82%	1.58%	Chart
87	20060111	OIH	Hourly	Intraday	$0	$960	-100%	101.07%	1.07%	2.1	3.32%	0.82%	1.65%	Chart
88	20060106	EWG	Hourly	Intraday	$0	$21.4	-100%	100.94%	0.94%	2.3	$-1.07%	0.86%	1.6%	Chart
89	20060104	EWJ	Hourly	Intraday	$0	$56.32	-100%	100.93%	0.93%	2	0.5%	1.07%	2.06%	Chart
90	20051222	EWJ	Hourly	Intraday	$0	$54.72	-100%	100.88%	0.88%	2	$-1.17%	0.86%	1.7%	Chart
91	20051222	SNY	Hourly	Intraday	$0	$45.1	-100%	101.12%	1.12%	2	$-2.66%	1.26%	2.11%	Chart
92	20051206	EEM	Hourly	Intraday	$0	$29.23	-100%	100.9%	0.9%	2.1	1.2%	0.91%	1.33%	Chart
93	20051107	ROK	Hourly	Intraday	$0	$56.36	-100%	101.11%	1.11%	2.2	0.46%	1.18%	1.57%	Chart
94	20051004	ADM	Hourly	Intraday	$0	$25	-100%	101.01%	1.01%	2.1	$-3.96%	1.16%	1.62%	Chart
95	20050902	ADM	Hourly	Intraday	$0	$23.71	-100%	100.98%	0.98%	2.1	$-1.27%	1.1%	1.83%	Chart
96	20050711	IWM	Hourly	Intraday	$0	$66.78	-100%	101.23%	1.23%	2.6	$-1.74%	0.86%	1.3%	Chart
97	20050623	FE	Hourly	Intraday	$0	$47.87	-100%	101.03%	1.03%	2.1	0.5%	0.96%	1.86%	Chart
98	20050519	QQQ	Hourly	Intraday	$0	$37.51	-100%	100.83%	0.83%	2.4	1.81%	0.93%	1.37%	Chart
99	20050427	O	Hourly	Intraday	$0	$24.31	-100%	101%	1%	2.2	$-0.82%	0.88%	1.3%	Chart
100	20050302	AZO	Hourly	Intraday	$0	$98.33	-100%	101.03%	1.03%	2	$-1.32%	0.8%	1.98%	Chart
Total return: 100.88%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.81(47%)   Avg negative next week return: -2.58(53%)