Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100920	PXD	Hourly	Intraday	$0	$66.89	-100%	102.31%	2.31%	1.5	$-3.78%	0.55%	3.34%	Chart
2	20100915	LVS	Hourly	Intraday	$0	$32.28	-100%	101.7%	1.7%	1.5	2.39%	0.44%	3.02%	Chart
3	20100323	PH	Hourly	Intraday	$0	$66.57	-100%	101.56%	1.56%	1.5	$-1.58%	0.66%	2.83%	Chart
4	20100305	ROK	Hourly	Intraday	$0	$55.98	-100%	101.78%	1.78%	1.3	$-1.11%	0.67%	3.15%	Chart
5	20090922	EWP	Hourly	Intraday	$0	$50.87	-100%	101.64%	1.64%	1.6	$-1.28%	0.5%	2.54%	Chart
6	20090921	A	Hourly	Intraday	$0	$28.81	-100%	101.55%	1.55%	1.5	$-3.19%	0.49%	3.46%	Chart
7	20090813	EWI	Hourly	Intraday	$0	$37.02	-100%	101.98%	1.98%	1.6	$-1.67%	0.61%	3.19%	Chart
8	20090813	EWP	Hourly	Intraday	$0	$46.4	-100%	101.87%	1.87%	1.3	$-1.9%	0.55%	3.05%	Chart
9	20090803	IWM	Hourly	Intraday	$0	$56.54	-100%	101.75%	1.75%	1.4	1.15%	0.52%	2.53%	Chart
10	20090803	XLY	Hourly	Intraday	$0	$25.79	-100%	102.06%	2.06%	1.4	1.82%	0.56%	2.67%	Chart
11	20090723	DLR	Hourly	Intraday	$0	$39.3	-100%	101.92%	1.92%	1.8	1.17%	0.66%	3.33%	Chart
12	20090604	VWO	Hourly	Intraday	$0	$32.85	-100%	101.58%	1.58%	1.2	1.58%	0.49%	3.25%	Chart
13	20090604	EEM	Hourly	Intraday	$0	$33.54	-100%	101.85%	1.85%	1.2	2.24%	0.48%	2.87%	Chart
14	20090601	AZN	Hourly	Intraday	$0	$21.18	-100%	101.53%	1.53%	1.3	$-4.01%	0.44%	3.82%	Chart
15	20090528	FXI	Hourly	Intraday	$0	$36.16	-100%	102.26%	2.26%	1.4	7.16%	0.43%	2.64%	Chart
16	20090528	ADM	Hourly	Intraday	$0	$27.19	-100%	101.84%	1.84%	1.5	4.38%	0.53%	2.72%	Chart
17	20090429	XLY	Hourly	Intraday	$0	$22.9	-100%	101.82%	1.82%	1.4	5.55%	0.58%	3.09%	Chart
18	20090416	SBAC	Hourly	Intraday	$0	$26.69	-100%	102.18%	2.18%	1.2	$-6.11%	0.58%	3.24%	Chart
19	20090409	JNK	Hourly	Intraday	$0	$91.26	-100%	101.74%	1.74%	1.6	7.63%	0.5%	2.73%	Chart
20	20090326	AZO	Hourly	Intraday	$0	$166.2	-100%	102.47%	2.47%	1.3	$-4.79%	0.68%	2.77%	Chart
21	20090326	XOP	Hourly	Intraday	$0	$118.68	-100%	101.51%	1.51%	1.5	$-1.85%	0.47%	3.25%	Chart
22	20090317	AZO	Hourly	Intraday	$0	$161.45	-100%	101.86%	1.86%	1.3	$-2.11%	0.47%	4%	Chart
23	20080513	USO	Hourly	Intraday	$0	$813.68	-100%	101.6%	1.6%	1.7	2.55%	0.66%	3.15%	Chart
24	20080501	PH	Hourly	Intraday	$0	$81.26	-100%	101.77%	1.77%	1.5	2.23%	0.52%	3.04%	Chart
25	20080410	PH	Hourly	Intraday	$0	$73.38	-100%	102.12%	2.12%	1.2	1.27%	0.55%	3.84%	Chart
26	20080219	CMI	Hourly	Intraday	$0	$52.24	-100%	102.07%	2.07%	1.4	2.22%	0.51%	2.81%	Chart
27	20080108	DVAX	Hourly	Intraday	$0	$52.2	-100%	102.15%	2.15%	1.2	1.53%	0.43%	3.98%	Chart
28	20071023	CAPR	Hourly	Intraday	$0	$2250	-100%	102.27%	2.27%	1.3	27.78%	0.45%	3.03%	Chart
29	20071015	ANSS	Hourly	Intraday	$0	$38.22	-100%	101.81%	1.81%	1.6	1.7%	0.64%	2.52%	Chart
30	20070906	OSTK	Hourly	Intraday	$0	$22.5	-100%	101.76%	1.76%	1.2	4.31%	0.45%	2.51%	Chart
31	20070702	FXI	Hourly	Intraday	$0	$43.74	-100%	101.84%	1.84%	1.3	4.48%	0.56%	3.42%	Chart
32	20070627	FXI	Hourly	Intraday	$0	$43.02	-100%	102.4%	2.4%	1.3	3.44%	0.47%	3.69%	Chart
33	20070416	SBAC	Hourly	Intraday	$0	$30.76	-100%	101.96%	1.96%	1.5	$-1.69%	0.5%	2.65%	Chart
34	20070412	FXI	Hourly	Intraday	$0	$36.75	-100%	102.48%	2.48%	1.8	$-0.68%	0.64%	2.54%	Chart
35	20070402	ES	Hourly	Intraday	$0	$33.37	-100%	101.83%	1.83%	1.5	$-1.5%	0.65%	3.09%	Chart
36	20070206	ANSS	Hourly	Intraday	$0	$25.23	-100%	101.53%	1.53%	1.4	1.63%	0.56%	3.43%	Chart
37	20061122	FXI	Hourly	Intraday	$0	$31.97	-100%	102.21%	2.21%	1.8	$-0.69%	0.68%	2.58%	Chart
38	20061013	MGM	Hourly	Intraday	$0	$42.82	-100%	102.46%	2.46%	1.7	0.58%	0.53%	3.29%	Chart
39	20061004	AZO	Hourly	Intraday	$0	$108.01	-100%	102.23%	2.23%	1.5	0.3%	0.51%	3.64%	Chart
40	20060905	FCEL	Hourly	Intraday	$0	$1411.2	-100%	101.55%	1.55%	1.3	$-9.69%	0.6%	2.87%	Chart
41	20060322	AZN	Hourly	Intraday	$0	$25.6	-100%	101.59%	1.59%	1.2	$-1.33%	0.47%	2.87%	Chart
42	20060126	FCEL	Hourly	Intraday	$0	$1448.64	-100%	101.62%	1.62%	1.4	$-0.1%	0.55%	3.2%	Chart
43	20051208	MCK	Hourly	Intraday	$0	$52.04	-100%	101.96%	1.96%	1.5	0.25%	0.65%	2.86%	Chart
44	20051129	MCK	Hourly	Intraday	$0	$50.59	-100%	101.91%	1.91%	1.8	1.62%	0.65%	2.93%	Chart
45	20051125	TIF	Hourly	Intraday	$0	$43.28	-100%	101.81%	1.81%	1.3	$-5.13%	0.52%	3%	Chart
46	20051122	A	Hourly	Intraday	$0	$35.57	-100%	101.69%	1.69%	1.7	0.25%	0.61%	3.03%	Chart
47	20051110	STT	Hourly	Intraday	$0	$56.85	-100%	101.85%	1.85%	1.2	1.2%	0.48%	2.95%	Chart
48	20051014	PSTI	Hourly	Intraday	$0	$41720	-100%	102.2%	2.2%	1.5	2.64%	0.64%	2.56%	Chart
49	20050921	WMB	Hourly	Intraday	$0	$23.98	-100%	102.17%	2.17%	1.5	3.42%	0.64%	2.92%	Chart
50	20050728	CMI	Hourly	Intraday	$0	$21.42	-100%	102.05%	2.05%	1.5	$-0.37%	0.47%	3.83%	Chart
51	20050613	KZIA	Hourly	Intraday	$0	$148.81	-100%	101.61%	1.61%	1.7	$-12.75%	0.61%	2.54%	Chart
52	20050606	A	Hourly	Intraday	$0	$24.52	-100%	101.91%	1.91%	1.4	0.61%	0.5%	3.31%	Chart
53	20050606	PSTI	Hourly	Intraday	$0	$39160	-100%	102.19%	2.19%	1.7	0.72%	0.67%	3.35%	Chart
54	20041124	ROK	Hourly	Intraday	$0	$46.29	-100%	102.07%	2.07%	1.3	$-0.69%	0.51%	2.7%	Chart
55	20041117	AZN	Hourly	Intraday	$0	$22.07	-100%	101.75%	1.75%	1.4	$-10.06%	0.65%	2.8%	Chart
56	20041111	EIX	Hourly	Intraday	$0	$31.95	-100%	102.11%	2.11%	1.9	$-0.91%	0.61%	3.12%	Chart
57	20041104	EIX	Hourly	Intraday	$0	$31	-100%	101.61%	1.61%	1.3	3.06%	0.43%	3.24%	Chart
58	20041025	EIX	Hourly	Intraday	$0	$29.83	-100%	101.53%	1.53%	1.5	1.48%	0.44%	2.77%	Chart
59	20041015	MGM	Hourly	Intraday	$0	$26.8	-100%	102.41%	2.41%	1.5	$-2.84%	0.58%	3.39%	Chart
60	20040924	OIH	Hourly	Intraday	$0	$542.93	-100%	102.16%	2.16%	1.8	2.53%	0.61%	2.88%	Chart
61	20040921	KZIA	Hourly	Intraday	$0	$117.67	-100%	102.39%	2.39%	1.2	0.84%	0.52%	3.14%	Chart
62	20040917	OIH	Hourly	Intraday	$0	$526.8	-100%	101.7%	1.7%	1.6	3.06%	0.65%	2.86%	Chart
63	20040416	MCK	Hourly	Intraday	$0	$31.88	-100%	101.69%	1.69%	1.4	0.13%	0.48%	2.7%	Chart
64	20031222	SWK	Hourly	Intraday	$0	$37.15	-100%	101.53%	1.53%	1.6	1.48%	0.61%	2.81%	Chart
65	20031212	PXD	Hourly	Intraday	$0	$30.33	-100%	101.64%	1.64%	1.6	6.17%	0.54%	2.87%	Chart
66	20031201	OTRK	Hourly	Intraday	$0	$19965.6	-100%	102.45%	2.45%	1.7	$-10.93%	0.68%	4.05%	Chart
67	20031027	TIF	Hourly	Intraday	$0	$44.62	-100%	102.29%	2.29%	1.3	8.38%	0.68%	3.79%	Chart
68	20030912	EWJ	Hourly	Intraday	$0	$34.84	-100%	101.52%	1.52%	1.3	4.02%	0.52%	3%	Chart
69	20030908	QQQ	Hourly	Intraday	$0	$34.5	-100%	101.65%	1.65%	1.6	$-2.93%	0.65%	2.89%	Chart
70	20030725	STT	Hourly	Intraday	$0	$46	-100%	102.24%	2.24%	1.4	$-2.85%	0.61%	3.27%	Chart
71	20030715	PSTI	Hourly	Intraday	$0	$25080	-100%	101.95%	1.95%	1.5	$-10.69%	0.5%	3.55%	Chart
72	20030711	EWY	Hourly	Intraday	$0	$21.61	-100%	101.6%	1.6%	1.5	$-0.97%	0.65%	2.85%	Chart
73	20030611	PPL	Hourly	Intraday	$0	$21.45	-100%	101.95%	1.95%	1.7	2.56%	0.43%	3.19%	Chart
74	20030604	XLU	Hourly	Intraday	$0	$22.6	-100%	101.8%	1.8%	1.6	$-1.11%	0.45%	2.8%	Chart
75	20030604	PPL	Hourly	Intraday	$0	$20.99	-100%	102.14%	2.14%	1.7	2.19%	0.64%	3.22%	Chart
76	20030512	STT	Hourly	Intraday	$0	$37.37	-100%	102.41%	2.41%	1.7	$-2.62%	0.55%	2.8%	Chart
Total return: 145.95%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.16(57%)   Avg negative next week return: -3.45(43%)