Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 24, 2010

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $58.0800 (-2.3%) ($57.9700 - $60.1500) on Mon. May. 24, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.56% (three month average)
RSI   40
Latest Price   $58.0800(-2.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1% a day on average for past five trading days.
Weekly Trend   PXD declines -3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(57%)    SPY(57%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -1.28% in a week (0% probabilities).
TLT(-32%)    SHY(-5%)    TIP(-1%)    LQD(2%)    IGOV(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.28% (StdDev 2.56%)
Hourly BBV 0 ()
Intraday Trend -1.5%

1 - 5 Day Possible Target   $52.07(-10.35%)
Resistance Level   $62.04
5 Day Moving Average   $58.8(-1.22%)
10 Day Moving Average   $61.04(-4.85%)
20 Day Moving Average   $62.04(-6.38%)
To recent high   -12.3%
To recent low   25.4%
Market Cap   $9.541b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.32% (three month std-dev: 2.56%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100624

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_24_2010	54.23	62.04	61.04	58.8			58.08(-2.3%)	DT	OpenShort	-75	-0.3	-24	-10000	-8	-72	2.62	63%	0.07	-56.5	2.56%	0	-1.5	40	0
2	May_21_2010	54.19	62.44	61.63	59.37			59.45(5.41%)	DP	OpenShort	-75	0	-24	-10000	-9	-69	3.8	59%	0.2	-44.8	2.58%	0	-1.1	38	0
3	May_20_2010	54.08	62.77	61.6	60.06			56.4(-5.26%)	DT	OpenShort	-75	-1.4	-37	-10000	-22	-81	4.16	56%	0.15	-30	2.52%	0	-2.5	37	0
4	May_19_2010	54	63.22	62.16	61.74			59.53(-1.64%)	DT	OpenShort	-75	-1.1	-26	-10000	-16	-55	2.75	60%	0.19	-9.7	2.44%	0	-1.8	42	0
5	May_18_2010	53.9	63.43	62.52	62.94			60.52(-0.67%)	DT	OpenShort	-75	-1.3	-14	-10000	-9	-29	2.68	60%	0.2	8	2.43%	0	-1.5	46	0

6	May_17_2010	53.79	63.58	62.89	63.6			60.93(-3.15%)	DT	OpenShort	-75	-1.4	-8	-10000	-8	-9	3.08	60%	0.15	21.6	2.43%	0	-1.4	49	0
7	May_14_2010	53.71	63.63	63.41	64.19			62.91(-2.95%)	UD	OpenLong	75	-0.7	12	-10000	12	13	2.75	64%	0.26	32.2	2.4%	0	-0.4	44	0
8	May_13_2010	53.57	63.55	63.53	63.31			64.82(-1.04%)	N/A	N/A	0	0.8	3	-10000	9	-15	2.09	66%	0.3	18.4	2.38%	0	0.7	47	0
9	May_12_2010	53.41	63.42	63.42	62.63			65.5(2.58%)	DP	OpenShort	-65	1.6	-3	-10000	7	-34	2.88	66%	0.36	13.7	2.39%	0	1.1	52	0
10	May_11_2010	53.22	63.27	63.17	62.11			63.85(-0.06%)	DT	OpenShort	-75	1	-13	-10000	-1	-50	3.76	67%	0.34	14	2.38%	0	0.3	52	0

11	May_10_2010	53.04	63.19	63.04	62.16			63.89(9.21%)	DP	OpenShort	-75	0.9	-18	-10000	-6	-54	3.54	67%	0.38	17.2	2.43%	0	0.4	52	0
12	May_7_2010	52.84	63.04	63.22	62.63			58.5(-4.77%)	DT	OpenShort	-75	-2.2	-21	-10000	-16	-35	3.24	65%	0.28	22.4	2.21%	0	-2.4	46	0
13	May_6_2010	52.69	63.2	64.01	63.76			61.43(-2.27%)	N/A	N/A	0	-1.3	-1	-10000	-7	16	3.23	69%	0.34	48	2.13%	0	-1	56	0
14	May_5_2010	52.51	63.17	64.37	64.25			62.86(-1.98%)	UD	OpenLong	65	-0.7	10	-10000	-1	41	3.3	71%	0.38	62.8	2.11%	0	-0.2	53	0
15	May_4_2010	52.31	63.02	64.44	64.31			64.13(-3.17%)	UD	OpenLong	75	-0.1	16	-10000	5	49	2.24	68%	0.42	74.4	2.1%	0	0.6	55	0

16	May_3_2010	52.09	62.87	64.37	63.99			66.23(3.27%)	UT	OpenLong	75	1.2	11	-10000	0	45	1.63	71%	0.52	86.6	2.12%	0	1.8	64	0
17	Apr_30_2010	51.82	62.61	63.89	63.97			64.13(0.33%)	UT	HoldLong	50	0.1	7	-10000	-6	45	1.86	71%	0.48	116.1	2.14%	0	0.8	63	0
18	Apr_29_2010	51.57	62.37	63.58	64.36			63.92(1.24%)	UD	OpenLong	65	-0.2	13	-10000	-2	56	1.41	69%	0.49	131.5	2.16%	0	0.8	62	0
19	Apr_28_2010	51.32	62.01	63.44	64.53			63.14(0.94%)	UT	OpenLong	75	-0.6	18	-10000	-0	71	1.54	69%	0.47	119.8	2.2%	0	0.5	63	0
20	Apr_27_2010	51.08	61.62	63.4	64.56			62.55(-5.36%)	UD	OpenLong	65	-0.7	20	-10000	-2	85	2.17	69%	0.43	102.7	2.2%	0	0.3	64	0

21	Apr_26_2010	50.86	61.25	63.37	64.71			66.09(0%)	UT	HoldLong	50	0.4	37	-10000	14	107	0.93	74%	0.53	95.1	2.08%	0	1.6	69	0
22	Apr_23_2010	50.59	60.6	62.84	63.77			66.09(1.99%)	UT	OpenLong	75	0.7	33	-10000	16	83	1.83	74%	0.52	80	2.09%	0	1.6	66	0
23	Apr_22_2010	50.33	59.97	62.3	62.7			64.8(2.4%)	UT	OpenLong	75	0.6	20	-10000	7	60	1.59	70%	0.46	70.4	2.1%	0	1.4	71	0
24	Apr_21_2010	50.1	59.42	61.83	62.22			63.28(-0.03%)	UD	OpenLong	75	0.3	17	-10000	2	62	1.3	67%	0.44	67.5	2.14%	0	1.1	75	0
25	Apr_20_2010	49.88	58.95	61.47	62.1			63.3(3.09%)	UT	HoldLong	65	0.3	23	-10000	4	81	1.54	67%		66.2	2.18%	0	1.2	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.