Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 21, 2010

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $48.1300 (-2.83%) ($47.7200 - $50.4000) on Thu. Jan. 21, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.79% (three month average)
RSI   50
Latest Price   $48.1300(-2.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.5% a day on average for past five trading days.
Weekly Trend   PXD declines -0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(58%)    SPY(57%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -1.395% in a week (0% probabilities).
TLT(-32%)    SHY(-6%)    TIP(-1%)    LQD(2%)    IGOV(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.395% (StdDev 2.79%)
Hourly BBV 0 ()
Intraday Trend -2.8%

Resistance Level   $50.46
5 Day Moving Average   $50.2(-4.12%)
10 Day Moving Average   $51.11(-5.83%)
20 Day Moving Average   $50.46(-4.62%)
To recent high   -9.6%
To recent low   20.7%
Market Cap   $7.907b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.95% (three month std-dev: 2.79%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2010	42.1	50.46	51.11	50.2			48.13(-2.83%)	DT	OpenShort	-75	-1.4	-11	-10000	-11	-11	1.56	55%	0.5	87.8	2.79%	0	-1.6	50	0
2	Jan_20_2010	41.89	50.4	51.51	50.95			49.53(-1.45%)	UD	OpenLong	65	-1	2	-10000	-4	19	1.49	56%	0.53	120.2	2.77%	0	-0.6	53	0
3	Jan_19_2010	41.67	50.2	51.69	51.27			50.26(-0.53%)	UD	OpenLong	65	-0.7	4	-10000	-6	32	3.12	56%	0.82	131.3	2.76%	0	0	55	0
4	Jan_15_2010	41.33	49.92	51.79	51.68			50.53(-3.81%)	UD	OpenLong	65	-0.5	7	-10000	-7	48	2.09	56%	0.54	108.8	2.75%	0	0.3	57	0
5	Jan_14_2010	41.11	49.62	51.6	52.22			52.53(1.21%)	UT	OpenLong	75	0.1	17	-10000	1	64	0.79	61%	0.56	108.8	2.7%	0	1.2	68	0

6	Jan_13_2010	40.88	49.18	51.27	52.22			51.9(1.49%)	UT	OpenLong	75	-0.1	17	-10000	0	69	1.3	61%	0.54	107.2	2.72%	0	1	70	0
7	Jan_12_2010	40.66	48.75	51.04	52.18			51.14(-2.18%)	UD	OpenLong	75	-0.4	21	-10000	0	85	1.35	61%	0.49	104.1	2.71%	0	0.8	73	0
8	Jan_11_2010	40.46	48.26	50.89	52.15			52.28(-1.82%)	UD	OpenLong	75	0	30	-10000	4	108	1.21	61%	0.55	97.7	2.7%	0	1.3	83	0
9	Jan_8_2010	40.24	47.68	50.6	51.89			53.25(1.72%)	UT	HoldLong	65	0.4	45	-10000	15	133	1.37	62%	0.63	87.5	2.68%	0	1.6	89	0
10	Jan_7_2010	39.99	47.02	50.16	50.88			52.35(0.89%)	UT	HoldLong	65	0.4	40	-10000	10	128	1.49	62%	0.58	73.2	2.7%	0	1.5	89	0

11	Jan_6_2010	39.76	46.4	49.71	50.22			51.89(1.75%)	UT	HoldLong	65	0.4	39	-10000	7	133	2.13	64%	0.61	62.7	2.7%	0	1.5	89	0
12	Jan_5_2010	39.52	45.84	49.16	49.74			51(0.04%)	UT	HoldLong	65	0.3	37	-10000	4	137	1.67	66%	0.61	58.2	2.73%	0	1.4	89	0
13	Jan_4_2010	39.28	45.33	48.56	49.45			50.98(5.83%)	UT	HoldLong	65	0.4	40	-10000	4	149	1.52	66%	0.85	56.8	2.79%	0	1.5	91	0
14	Dec_31_2009	38.95	44.82	47.89	49.15			48.17(-1.77%)	UT	HoldLong	50	-0.3	40	-10000	-2	165	1.14	61%	0.49	53.8	2.72%	0	0.9	90	0
15	Dec_30_2009	38.76	44.51	47.5	49.31			49.04(-0.97%)	TP	CloseLong	-10	-0.1	51	-10000	3	195	1.36	61%	0.52	57.6	2.76%	0	1.3	96	0

16	Dec_29_2009	38.56	44.17	46.96	49.08			49.52(-0.06%)	UD	OpenLong	75	0.1	61	-10000	9	215	0.92	61%	0.5	61	2.76%	0	1.6	99	0
17	Dec_28_2009	38.37	43.75	46.32	48.45			49.55(0.2%)	UT	HoldLong	65	0.3	65	-10000	14	216	1.63	62%	0.76	60.4	2.76%	0	1.8	88	0
18	Dec_24_2009	38.08	43.31	45.45	47.51			49.45(0.94%)	UT	HoldLong	65	0.7	61	-10000	16	194	0.37	62%	0.53	56.8	2.79%	0	2.1	88	0
19	Dec_23_2009	37.88	42.96	44.54	46.44			48.99(2.32%)	UT	HoldLong	65	1	54	-10000	16	166	1.31	62%	0.5	54.3	2.79%	0	2.4	85	0
20	Dec_22_2009	37.69	42.56	43.62	45.44			47.88(3.21%)	UT	OpenLong	75	1.2	43	-10000	14	128	1.5	63%	0.48	47.7	2.79%	0	2.5	72	0

21	Dec_21_2009	37.51	42.2	42.8	44.55			46.39(3.43%)	UT	OpenLong	75	1.1	31	-10000	11	91	1.41	62%	0.48	34.8	2.79%	0	2.5	66	0
22	Dec_18_2009	37.33	41.91	42.23	43.87			44.85(1.68%)	UT	OpenLong	75	0.7	29	-10000	14	73	1.82	61%	0.46	22.7	2.77%	0	2.1	67	0
23	Dec_17_2009	37.16	41.72	41.8	43.05			44.11(0.32%)	UT	OpenLong	75	0.8	22	-10000	13	48	0.91	61%	0.46	2.7	2.77%	0	1.9	65	0
24	Dec_16_2009	36.99	41.63	41.47	42.31			43.97(1.29%)	UT	OpenLong	75	1.4	15	-10000	14	17	1.34	61%	0.46	-19.6	2.77%	0	2	52	0
25	Dec_15_2009	36.82	41.59	41.26	41.49			43.41(0.88%)	N/A	N/A	0	1.7	8	-10000	12	-6	1.06	62%		-42.8	2.78%	0	1.6	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.