Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 2, 2009

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $28.2900 (-0.88%) ($28.2200 - $28.8600) on Wed. Sep. 2, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.88% (three month average)
RSI   44
Latest Price   $28.2900(-0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.2% a day on average for past five trading days.
Weekly Trend   PXD advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(81%)    OIH(76%)    IWM(58%)    SPY(57%)    USO(56%)
Factors Impacting PXD price   PXD will decline at least -1.44% in a week (0% probabilities).
TLT(-32%)    SHY(-6%)    TIP(-1%)    LQD(2%)    IGOV(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.44% (StdDev 2.88%)
Hourly BBV 0 ()
Intraday Trend -0.7%

Resistance Level   $29.52
5 Day Moving Average   $29.05(-2.62%)
10 Day Moving Average   $29.73(-4.84%)
20 Day Moving Average   $29.52(-4.17%)
To recent high   -10.2%
To recent low   26.9%
Market Cap   $4.647b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.95% (three month std-dev: 2.88%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091002

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_2_2009	26.52	29.52	29.73	29.05			28.29(-0.88%)	DT	OpenShort	-75	-0.9	-6	-10000	-8	-1	1.42	36%	0.3	-12.2	2.88%	0	-1.4	44	0
2	Sep_1_2009	26.44	29.6	29.84	29.39			28.54(-1.45%)	N/A	N/A	0	-1	-4	-10000	-9	12	2.68	36%	0.34	15.1	2.87%	0	-1.3	47	0
3	Aug_31_2009	26.35	29.71	29.89	29.76			28.96(-2.33%)	N/A	N/A	0	-1	-3	-10000	-11	21	1.73	36%	0.08	45.1	2.94%	0	-0.9	48	0
4	Aug_28_2009	26.33	29.77	29.8	30.27			29.65(-0.5%)	UD	OpenLong	65	-0.7	3	-10000	-5	25	1.7	44%	0.42	70.2	2.97%	0	-0.1	45	0
5	Aug_27_2009	26.22	29.72	29.71	30.51			29.8(-0.7%)	UD	OpenLong	75	-0.8	7	-10000	0	28	1.24	44%	0.5	70.9	3.09%	0	0.1	50	0

6	Aug_26_2009	26.09	29.63	29.69	30.5			30.01(-1.28%)	UD	OpenLong	75	-0.4	10	-10000	3	31	1.36	44%	0.54	58.9	3.09%	0	0.3	54	0
7	Aug_25_2009	25.95	29.48	29.63	30.34			30.4(-3.46%)	UD	OpenLong	75	0.1	11	-10000	7	24	1.95	44%	0.5	52.9	3.12%	0	0.8	52	0
8	Aug_24_2009	25.82	29.34	29.53	30.02			31.49(2.01%)	UT	OpenLong	75	1.3	15	-10000	17	10	2.28	47%	0.55	49.7	3.1%	0	1.9	53	0
9	Aug_21_2009	25.68	29.19	29.4	29.26			30.87(3.83%)	N/A	N/A	0	1.5	3	-10000	10	-18	1.72	47%	0.55	43.9	3.1%	0	1.6	53	0
10	Aug_20_2009	25.54	29.07	29.29	28.82			29.73(1.78%)	DP	OpenShort	-65	0.9	-7	-10000	1	-30	1.48	43%	0.51	47.7	3.14%	0	0.7	57	0

11	Aug_19_2009	25.41	28.99	29.25	28.79			29.21(1.49%)	DP	OpenShort	-75	0.4	-6	-10000	-1	-22	1.83	43%	0.51	54	3.13%	0	0.2	60	0
12	Aug_18_2009	25.28	28.87	29.31	28.82			28.78(3.86%)	DP	OpenShort	-75	-0	-4	-10000	-3	-5	2.6	50%	0.48	58.4	3.13%	0	-0.1	63	0
13	Aug_17_2009	25.16	28.78	29.48	28.97			27.71(-3.35%)	N/A	N/A	0	-1	-6	-10000	-12	13	1.7	47%	0.4	67.2	3.23%	0	-0.8	54	0
14	Aug_14_2009	25.06	28.73	29.74	29.55			28.67(-3.14%)	UD	OpenLong	65	-0.6	8	-10000	-5	46	1.74	50%	0.44	83.5	3.27%	0	-0	52	0
15	Aug_13_2009	24.95	28.6	29.75	29.8			29.6(0.85%)	UT	OpenLong	75	-0.1	16	-10000	1	59	2.05	43%	0.44	90	3.26%	0	0.6	56	0

16	Aug_12_2009	24.84	28.41	29.59	29.76			29.35(-0.51%)	UD	OpenLong	65	-0.2	12	-10000	-2	54	1.68	43%	0.44	89.9	3.39%	0	0.6	58	0
17	Aug_11_2009	24.73	28.2	29.37	29.87			29.5(-3.66%)	UD	OpenLong	65	-0.2	12	-10000	-4	59	1.5	38%	0.45	91.5	3.4%	0	0.7	65	0
18	Aug_10_2009	24.62	27.95	29.19	30.07			30.62(2.37%)	UT	OpenLong	75	0.3	20	-10000	2	74	1.4	41%	0.57	91	3.5%	0	1.3	71	0
19	Aug_7_2009	24.48	27.6	28.97	29.98			29.91(1.67%)	UT	OpenLong	75	-0	25	-10000	5	83	2.04	48%	0.53	87.6	3.66%	0	1.1	70	0
20	Aug_6_2009	24.35	27.27	28.84	29.71			29.42(-1.54%)	UD	OpenLong	75	-0.1	28	-10000	6	92	1.77	56%	0.54	79.6	3.69%	0	1	72	0

21	Aug_5_2009	24.22	26.97	28.7	29.37			29.88(-2.13%)	UD	OpenLong	75	0.2	31	-10000	11	92	2.17	56%	0.58	67	3.97%	0	1.2	75	0
22	Aug_4_2009	24.08	26.59	28.39	28.76			30.53(1.19%)	UT	HoldLong	65	0.7	28	-10000	10	83	2.51	60%	0.67	52.9	4.01%	0	1.7	82	0
23	Aug_3_2009	23.92	26.21	28	28.18			30.17(5.67%)	UT	HoldLong	65	0.9	24	-10000	6	77	2.16	60%	0.63	42.5	4.12%	0	1.8	83	0
24	Jul_31_2009	23.77	25.85	27.61	27.86			28.55(3.03%)	UT	HoldLong	65	0.3	21	-10000	-0	82	1.72	60%	0.55	36.6	4.09%	0	1.3	82	0
25	Jul_30_2009	23.64	25.61	27.33	27.87			27.71(3.28%)	UD	OpenLong	65	-0.1	24	-10000	-1	97	1.16	60%		36.4	4.17%	0	1	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.