Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 21, 2007

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $46.1200 (-3.45%) ($46.0000 - $47.4600) on Wed. Nov. 21, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.96% (three month average)
RSI   42
Latest Price   $46.1200(-3.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.7% a day on average for past five trading days.
Weekly Trend   PXD declines -3.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(84%)    OIH(79%)    SPY(62%)    IWM(61%)    VWO(60%)
Factors Impacting PXD price   PXD will decline at least -0.98% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-4%)    LQD(7%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.98% (StdDev 1.96%)
Hourly BBV 0 ()
Intraday Trend -2.2%

Resistance Level   $50.25
5 Day Moving Average   $48.57(-5.04%)
10 Day Moving Average   $49.59(-7%)
20 Day Moving Average   $50.25(-8.22%)
To recent high   -15.2%
To recent low   14.9%
Market Cap   $7.576b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 4.08% (three month std-dev: 1.96%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20071221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_21_2007	46.2	50.25	49.59	48.57			46.12(-3.45%)	DT	OpenShort	-75	-1.2	-44	-10000	-18	-122	2.07	56%	-0.06	5.1	1.96%	0	-2	42	0
2	Nov_20_2007	46.23	50.25	50.32	49.42			47.77(-2.95%)	DT	OpenShort	-75	-0.8	-30	-10000	-12	-82	2.17	57%	-0.02	14.5	1.91%	0	-1.3	43	0
3	Nov_19_2007	46.24	50.35	50.98	50			49.22(-1.72%)	DT	HoldShort	-50	-0.4	-5	-10000	4	-32	1.31	60%	0.02	18.8	1.88%	0	-0.6	51	0
4	Nov_16_2007	46.23	50.27	51.24	49.82			50.08(0.85%)	DP	OpenShort	-75	0.1	-12	-10000	-5	-32	0.84	62%	0.02	13.5	1.89%	0	-0.1	53	0
5	Nov_15_2007	46.22	50.16	51.42	50.06			49.66(-1.39%)	DT	OpenShort	-75	-0.2	-15	-10000	-15	-14	1.32	60%	0	16.6	1.9%	0	-0.2	54	0

6	Nov_14_2007	46.22	50.15	51.51	50.8			50.36(-0.67%)	N/A	N/A	0	-0.2	-2	-10000	-12	27	2.11	60%	0.04	31.8	1.92%	0	0.1	61	0
7	Nov_13_2007	46.2	50.07	51.6	51.41			50.7(5.01%)	UD	OpenLong	65	-0.3	6	-10000	-15	69	1.86	62%	0	44	1.93%	0	0.3	63	0
8	Nov_12_2007	46.2	49.97	51.52	52.14			48.28(-5.85%)	UD	OpenLong	65	-1.8	19	-10000	-14	116	1.57	59%	-0.09	58.6	1.88%	0	-0.8	59	0
9	Nov_9_2007	46.24	49.99	51.73	52.82			51.28(-3.93%)	UD	OpenLong	65	-0.7	43	-10000	-2	178	1.52	61%	-0.04	73.8	1.74%	0	0.6	70	0
10	Nov_8_2007	46.26	49.81	51.54	52.92			53.38(-0.04%)	UD	OpenLong	75	0.2	64	-10000	14	212	1.6	66%	0.02	77.9	1.67%	0	1.6	77	0

11	Nov_7_2007	46.25	49.49	50.99	52.3			53.4(-1.8%)	UD	OpenLong	75	0.5	53	-10000	11	179	1.38	63%	0	76.9	1.67%	0	1.9	64	0
12	Nov_6_2007	46.25	49.15	50.38	51.82			54.38(5.24%)	UT	OpenLong	75	1.3	56	-10000	22	157	1.81	63%	0	81.2	1.7%	0	2.7	71	0
13	Nov_5_2007	46.25	48.75	49.63	50.88			51.67(-0.21%)	UD	OpenLong	75	0.5	35	-10000	9	111	1.08	59%	-0.04	83.4	1.61%	0	1.7	63	0
14	Nov_2_2007	46.27	48.44	49.18	50.5			51.78(3.02%)	UT	OpenLong	75	0.8	31	-10000	12	86	1.5	54%	-0.02	82.1	1.7%	0	2.1	66	0
15	Nov_1_2007	46.28	48.15	48.74	49.97			50.26(-1.49%)	UD	OpenLong	75	0.2	26	-10000	12	67	1.46	51%	-0.04	83	1.66%	0	1.4	64	0

16	Oct_31_2007	46.3	47.92	48.63	49.46			51.02(2.74%)	UT	OpenLong	75	1	31	-10000	19	65	1.57	51%	0	72.9	1.65%	0	2	71	0
17	Oct_30_2007	46.3	47.61	48.36	48.7			49.66(-0.26%)	UD	OpenLong	75	0.7	21	-10000	13	44	1.19	49%	-0.02	65.9	1.63%	0	1.5	67	0
18	Oct_29_2007	46.31	47.39	48.24	48.18			49.79(1.38%)	UT	OpenLong	75	1.2	19	-10000	13	37	0.95	49%	-0.02	58	1.63%	0	1.7	70	0
19	Oct_26_2007	46.32	47.16	48.07	47.66			49.11(2.91%)	UT	OpenLong	75	1.1	14	-10000	8	32	1.36	49%	-0.02	50	1.62%	0	1.5	73	0
20	Oct_25_2007	46.33	46.96	47.92	47.35			47.72(1.04%)	N/A	N/A	0	0.3	-1	-10000	-9	25	0.7	48%	-0.09	43	1.6%	0	0.6	63	0

21	Oct_24_2007	46.37	46.84	47.87	47.69			47.23(0.36%)	UD	OpenLong	65	-0.3	7	-10000	-7	50	1.76	44%	-0.13	47.5	1.62%	0	0.3	63	0
22	Oct_23_2007	46.43	46.7	47.86	47.96			47.06(-0.25%)	UD	OpenLong	65	-0.6	13	-10000	-8	74	0.84	44%	-0.13	48.4	1.71%	0	0.3	67	0
23	Oct_22_2007	46.49	46.6	47.83	48.3			47.18(-0.84%)	UD	OpenLong	65	-0.8	22	-10000	-5	101	0.97	44%	-0.09	52.7	1.71%	0	0.4	64	0
24	Oct_19_2007	46.53	46.5	47.7	48.51			47.58(-3.66%)	UD	OpenLong	65	-0.6	28	-10000	-1	116	0.89	44%	-0.09	59.2	1.72%	0	0.7	66	0
25	Oct_18_2007	46.57	46.4	47.56	48.54			49.39(1.63%)	UT	HoldLong	65	0.6	43	-10000	12	137	1.09	50%		65.5	1.66%	0	2.1	82	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.