Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 5, 2007

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $41.0800 (-0.24%) ($40.6300 - $41.6100) on Mon. Feb. 5, 2007.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   73
Latest Price   $41.0800(-0.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.9% a day on average for past five trading days.
Weekly Trend   PXD advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
XOP(83%)    OIH(79%)    SPY(62%)    IWM(61%)    EEM(59%)
Factors Impacting PXD price   PXD will decline at least -0.735% in a week (0% probabilities).
TLT(-33%)    SHY(-14%)    TIP(-4%)    LQD(7%)    GLD(12%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV 0 ()
Intraday Trend -0.6%

5 Day Moving Average   $40.97(0.27%)
10 Day Moving Average   $40.45(1.56%)
20 Day Moving Average   $39.53(3.92%)
To recent high   -7.3%
To recent low   9.3%
Market Cap   $6.748b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.88% (three month std-dev: 1.47%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20070305

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_5_2007	40.35	39.53	40.45	40.97			41.08(-0.24%)	UD	OpenLong	75	0.1	38	-10000	12	117	0.89	51%	0.07	50	1.47%	0	1.4	73	0
2	Feb_2_2007	40.32	39.38	40.28	40.61			41.18(-0.05%)	UD	OpenLong	75	0.5	35	-10000	12	104	0.94	54%	0.07	33.8	1.5%	0	1.6	70	0
3	Feb_1_2007	40.29	39.22	40.09	40.24			41.2(0.49%)	UT	OpenLong	75	0.9	32	-10000	9	100	0.88	54%	0.05	19.6	1.51%	0	1.9	74	0
4	Jan_31_2007	40.27	39.09	39.82	39.96			41(1.49%)	UT	OpenLong	75	1.1	25	-10000	3	89	1.32	54%	0.05	7	1.51%	0	2	71	0
5	Jan_30_2007	40.25	39.01	39.58	39.96			40.4(2.88%)	UT	OpenLong	75	0.6	22	-10000	0	86	1	52%	0.02	1.4	1.5%	0	1.6	60	0

6	Jan_29_2007	40.24	38.97	39.37	39.96			39.27(-0.2%)	UD	OpenLong	75	-0.8	22	-10000	0	88	0.96	49%	0	-3.4	1.47%	0	0.4	57	0
7	Jan_26_2007	40.24	39.01	39.3	39.88			39.35(-1.06%)	UD	OpenLong	75	-0.6	24	-10000	-0	95	1.36	49%	-0.07	-7.5	1.48%	0	0.4	60	0
8	Jan_25_2007	40.27	39.02	39.14	39.89			39.77(-2.12%)	UD	OpenLong	75	-0.1	31	-10000	9	96	1.14	52%	-0.05	-13.3	1.48%	0	0.9	62	0
9	Jan_24_2007	40.29	39.03	38.96	39.62			40.63(0.67%)	UT	OpenLong	75	1.1	29	-10000	13	75	1.02	54%	-0.05	-30.7	1.49%	0	1.8	62	0
10	Jan_23_2007	40.31	39.03	38.75	39.23			40.36(2.67%)	UT	OpenLong	75	1.4	22	-10000	14	44	1.13	54%	0	-62.9	1.5%	0	1.7	52	0

11	Jan_22_2007	40.31	39	38.54	38.81			39.31(-0.18%)	UD	OpenLong	75	0.7	5	-10000	6	3	1.09	51%	-0.07	-100	1.46%	0	0.4	43	0
12	Jan_19_2007	40.34	39.07	38.4	38.65			39.38(2.47%)	N/A	N/A	0	0.9	4	-10000	13	-23	0.79	52%	-0.05	-107.4	1.47%	0	0.4	42	0
13	Jan_18_2007	40.36	39.13	38.27	38.29			38.43(-0.67%)	DP	OpenShort	-65	0.2	-13	-10000	4	-64	0.98	49%	-0.1	-120.5	1.46%	0	-0.8	39	0
14	Jan_17_2007	40.4	39.3	38.29	38.29			38.69(1.2%)	DP	OpenShort	-75	0.5	-22	-10000	0	-86	0.84	49%	-0.07	-118.2	1.47%	0	-0.6	38	0
15	Jan_16_2007	40.43	39.51	38.37	38.18			38.23(-0.73%)	DT	OpenShort	-75	0	-25	-10000	-2	-95	0.76	51%	-0.17	-109.8	1.46%	0	-1.2	32	0

16	Jan_12_2007	40.5	39.74	38.53	38.23			38.51(2.42%)	DP	OpenShort	-65	0.2	-22	-10000	4	-98	0.75	54%	-0.1	-95.4	1.48%	0	-1	31	0
17	Jan_11_2007	40.54	39.94	38.68	38.13			37.6(-0.74%)	DT	HoldShort	-65	-0.4	-32	-10000	-4	-116	1.06	52%	-0.1	-85.2	1.49%	0	-1.6	19	0
18	Jan_10_2007	40.58	40.2	38.89	38.24			37.88(-2.09%)	DT	HoldShort	-65	-0.2	-35	-10000	-6	-122	1.33	53%	-0.12	-79.8	1.49%	0	-1.5	23	0
19	Jan_9_2007	40.63	40.45	39.11	38.41			38.69(0.62%)	DP	OpenShort	-75	0.2	-38	-10000	-7	-132	1.52	56%	-0.1	-81.4	1.48%	0	-1.1	21	0
20	Jan_8_2007	40.67	40.69	39.28	38.61			38.45(1.16%)	DP	OpenShort	-75	-0.1	-45	-10000	-10	-149	1.84	56%	-0.07	-76.4	1.48%	0	-1.4	15	0

21	Jan_5_2007	40.7	40.94	39.5	38.9			38.01(-0.39%)	DT	HoldShort	-65	-0.5	-51	-10000	-15	-160	1.6	56%	-0.1	-74.1	1.47%	0	-1.8	9	0
22	Jan_4_2007	40.74	41.22	39.8	39.32			38.16(-1.45%)	DT	HoldShort	-65	-0.7	-46	-10000	-11	-150	2.14	56%	-0.1	-65.5	1.48%	0	-1.9	20	0
23	Jan_3_2007	40.78	41.49	40.08	39.63			38.72(-2.44%)	DT	HoldShort	-65	-0.6	-46	-10000	-10	-154	1.54	52%	-0.2	-59.6	1.46%	0	-1.8	20	0
24	Dec_29_2006	40.86	41.77	40.4	39.91			39.69(-0.55%)	DT	HoldShort	-65	-0.1	-40	-10000	-5	-144	0.84	52%	-0.1	-47.2	1.51%	0	-1.4	22	0
25	Dec_28_2006	40.9	41.97	40.73	40.05			39.91(-0.5%)	DT	HoldShort	-65	-0.1	-39	-10000	-5	-142	0.58	52%		-41.1	1.51%	0	-1.4	21	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.