Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 19, 2005

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $51.4500 (-0.79%) ($51.4500 - $52.8500) on Mon. Dec. 19, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.57% (three month average)
RSI   51
Latest Price   $51.4500(-0.79%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.8% a day on average for past five trading days.
Weekly Trend   PXD advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(60%)    EEM(58%)    VWO(58%)
Factors Impacting PXD price   PXD will decline at least -1.285% in a week (0% probabilities).
TLT(-32%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.285% (StdDev 2.57%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $52.41
5 Day Moving Average   $53.1(-3.11%)
10 Day Moving Average   $52.69(-2.35%)
20 Day Moving Average   $52.41(-1.83%)
To recent high   -8.4%
To recent low   11.8%
Market Cap   $8.452b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 1.97% (three month std-dev: 2.57%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20060119

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_19_2005	49.69	52.41	52.69	53.1			51.45(-0.79%)	UD	OpenLong	65	-1.6	4	-10000	-6	32	1.33	47%	0.16	86.8	2.57%	0	-0.9	51	0
2	Dec_16_2005	49.61	52.36	52.76	53.54			51.86(-4.3%)	UD	OpenLong	75	-1.5	13	-10000	1	48	1.5	47%	0.18	104.7	2.64%	0	-0.5	54	0
3	Dec_15_2005	49.52	52.29	52.73	53.48			54.19(0%)	UT	HoldLong	50	0.6	13	-10000	4	39	1.53	49%	0.22	110.9	2.58%	0	1.6	49	0
4	Dec_14_2005	49.41	52.11	52.48	53.19			54.19(0.72%)	UT	OpenLong	75	0.9	14	-10000	8	30	1	49%	0.24	118.2	2.58%	0	1.8	55	0
5	Dec_13_2005	49.29	51.81	52.15	52.65			53.8(0.3%)	UT	OpenLong	75	0.8	7	-10000	6	8	2.13	49%	0.2	91.6	2.59%	0	1.5	52	0

6	Dec_12_2005	49.19	51.53	51.92	52.25			53.64(3.95%)	N/A	N/A	0	0.9	3	-10000	5	-5	2.75	49%	0.22	75.6	2.59%	0	1.4	55	0
7	Dec_9_2005	49.08	51.23	51.69	51.91			51.6(-2.11%)	DT	HoldShort	-50	-0.2	-2	-10000	1	-11	1.21	46%	0.2	58.3	2.55%	0	0.2	58	0
8	Dec_8_2005	48.98	51	51.9	51.86			52.71(2.35%)	UT	OpenLong	75	0.4	3	-10000	3	4	2.06	46%	0.2	39.9	2.54%	0	0.9	63	0
9	Dec_7_2005	48.88	50.76	51.89	51.68			51.5(-0.58%)	UD	OpenLong	75	-0.1	4	-10000	2	8	1.34	46%	0.18	28.4	2.53%	0	0.4	56	0
10	Dec_6_2005	48.79	50.6	52.03	51.56			51.8(-0.29%)	UD	OpenLong	75	0.1	6	-10000	0	25	1.65	46%	0.18	20.6	2.53%	0	0.6	68	0

11	Dec_5_2005	48.7	50.4	52.08	51.53			51.95(1.19%)	UT	OpenLong	75	0.2	13	-10000	2	44	1.54	46%	0.21	14.7	2.53%	0	0.7	69	0
12	Dec_2_2005	48.6	50.27	51.93	51.43			51.34(-0.87%)	UD	OpenLong	65	-0	7	-10000	-8	50	1.27	45%	0.19	12.4	2.55%	0	0.5	70	0
13	Dec_1_2005	48.51	50.24	51.85	51.95			51.79(1.69%)	UD	OpenLong	65	-0.1	18	-10000	-3	82	2.02	50%	0.17	25.5	2.58%	0	0.7	74	0
14	Nov_30_2005	48.43	50.2	51.74	52.15			50.93(-1.34%)	UD	OpenLong	65	-0.6	19	-10000	-6	93	2.63	51%	0.17	31.1	2.79%	0	0.4	65	0
15	Nov_29_2005	48.35	50.18	51.49	52.57			51.62(0.25%)	UD	OpenLong	65	-0.5	26	-10000	-2	108	1.33	51%	0.19	37.3	2.78%	0	0.7	65	0

16	Nov_28_2005	48.26	50.09	51.16	52.71			51.49(-4.49%)	UD	OpenLong	75	-0.6	32	-10000	3	118	1.53	51%	0.19	43	2.78%	0	0.7	67	0
17	Nov_25_2005	48.17	50.01	50.78	52.46			53.91(2.12%)	UT	OpenLong	75	0.7	35	-10000	10	111	0.6	54%	0.31	48.3	2.74%	0	1.9	66	0
18	Nov_23_2005	48.02	49.72	50.06	51.72			52.79(-0.43%)	UD	OpenLong	75	0.6	24	-10000	6	76	1.15	54%	0.17	48.9	2.71%	0	1.7	54	0
19	Nov_22_2005	47.94	49.56	49.54	51.27			53.02(1.34%)	UT	OpenLong	75	1.1	25	-10000	15	55	1.26	54%	0.13	48	2.71%	0	2.1	54	0
20	Nov_21_2005	47.88	49.41	49.02	50.28			52.32(4.12%)	UT	OpenLong	75	1.4	15	-10000	13	20	1.53	54%	0.19	37.2	2.7%	0	2	54	0

21	Nov_18_2005	47.79	49.23	48.53	49.4			50.25(0.1%)	N/A	N/A	0	0.6	3	-10000	9	-14	1	54%	0.17	11.5	2.68%	0	0.7	50	0
22	Nov_17_2005	47.71	49.06	48.42	48.83			50.2(-0.75%)	N/A	N/A	0	0.9	1	-10000	11	-31	1.37	52%	0.17	-10.8	2.68%	0	0.7	50	0
23	Nov_16_2005	47.63	48.86	48.45	48.13			50.58(5.27%)	DP	OpenShort	-65	1.6	-3	-10000	9	-39	2.2	52%	0.19	-32.2	2.7%	0	1.1	59	0
24	Nov_15_2005	47.54	48.79	48.46	47.57			48.05(0.27%)	DP	OpenShort	-75	0.3	-14	-10000	-0	-54	1.44	52%	0.11	-44.6	2.63%	0	-0.5	41	0
25	Nov_14_2005	47.49	48.87	48.71	47.59			47.92(1.05%)	DP	OpenShort	-65	0.2	-13	-10000	1	-53	1.63	52%		-46.2	2.67%	0	-0.6	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.