Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2005

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $46.7400 (1.61%) ($45.5000 - $47.6100) on Fri. Oct. 21, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.6% (three month average)
RSI   31
Latest Price   $46.7400(1.61%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -1.6% a day on average for past five trading days.
Weekly Trend   PXD declines -3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(60%)    EEM(58%)    VWO(58%)
Factors Impacting PXD price   PXD will decline at least -1.3% in a week (0% probabilities).
TLT(-32%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.3% (StdDev 2.6%)
Hourly BBV 0 ()
Intraday Trend 2.7%

1 - 5 Day Possible Target   $39.02(-16.52%)
Resistance Level   $51.43
5 Day Moving Average   $48.79(-4.2%)
10 Day Moving Average   $49.39(-5.37%)
20 Day Moving Average   $51.43(-9.12%)
To recent high   -16.8%
To recent low   17.3%
Market Cap   $7.678b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 5.58% (three month std-dev: 2.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20051121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_21_2005	46.31	51.43	49.39	48.79			46.74(1.61%)	DP	OpenShort	-75	-0.7	-31	-10000	-12	-87	1.25	51%	0.13	-44.8	2.6%	0	-1.6	31	0
2	Oct_20_2005	46.25	51.78	49.81	49.56			46(-6.84%)	DT	OpenShort	-75	-1.3	-28	-10000	-9	-84	2.45	51%	0.11	-38.6	2.6%	0	-2.2	32	0
3	Oct_19_2005	46.2	52.19	50.2	50.12			49.38(-0.82%)	DT	OpenShort	-75	-0.3	-26	-10000	-1	-101	2.43	55%	0.22	-35.5	2.45%	0	-1.2	34	0
4	Oct_18_2005	46.1	52.43	50.44	50.2			49.79(-4.31%)	DT	OpenShort	-75	-0.2	-34	-10000	-6	-116	1.48	55%	0.07	-32	2.45%	0	-1.2	38	0
5	Oct_17_2005	46.07	52.63	50.89	50.57			52.03(2.87%)	DP	OpenShort	-65	0.7	-21	-10000	7	-104	1.92	58%	0.26	-23.6	2.38%	0	-0.3	45	0

6	Oct_14_2005	45.95	52.74	51.21	50.14			50.58(3.56%)	DP	OpenShort	-75	0.2	-29	-10000	-1	-114	2.26	54%	0.24	-23.3	2.36%	0	-1	41	0
7	Oct_13_2005	45.84	52.83	51.62	50.17			48.84(-1.87%)	DT	OpenShort	-75	-0.6	-29	-10000	-2	-109	2.17	52%	0.2	-23.7	2.36%	0	-1.9	40	0
8	Oct_12_2005	45.75	53.03	52.34	50.27			49.77(-3.62%)	DT	OpenShort	-75	-0.3	-30	-10000	-7	-100	1.73	53%	0.22	-21.9	2.34%	0	-1.7	41	0
9	Oct_11_2005	45.65	53.16	52.89	50.69			51.64(3.53%)	DP	OpenShort	-75	0.5	-30	-10000	-10	-89	2.19	56%	0.29	-15.1	2.3%	0	-0.8	44	0
10	Oct_10_2005	45.52	53.15	53.14	51.28			49.88(-1.66%)	DT	OpenShort	-75	-0.7	-35	-10000	-20	-78	1.56	54%	0.24	-8.5	2.26%	0	-1.7	40	0

11	Oct_7_2005	45.41	53.26	53.61	52.48			50.72(2.76%)	DP	OpenShort	-75	-1	-22	-10000	-14	-44	1.82	52%	0.24	8.7	2.27%	0	-1.4	40	0
12	Oct_6_2005	45.3	53.34	53.91	53.32			49.36(-4.84%)	DT	OpenShort	-75	-2.3	-21	-10000	-22	-19	3.54	51%	0.22	18.1	2.25%	0	-2.3	46	0
13	Oct_5_2005	45.2	53.46	54.41	54.69			51.87(-4.95%)	N/A	N/A	0	-1.8	-1	-10000	-11	30	3.97	56%	0.29	49.5	2.17%	0	-1	52	0
14	Oct_4_2005	45.07	53.45	54.66	55.35			54.57(-2.38%)	UD	OpenLong	75	-0.5	19	-10000	2	68	2.09	60%	0.38	70.6	2.09%	0	0.7	63	0
15	Oct_3_2005	44.9	53.32	54.58	55.24			55.9(1.78%)	UT	OpenLong	75	0.4	25	-10000	6	82	1.02	62%	0.42	81.2	2.07%	0	1.6	72	0

16	Sep_30_2005	44.71	53.1	54.41	54.92			54.92(-2.26%)	UD	OpenLong	75	0	26	-10000	5	88	1.32	64%	0.4	94.3	2.09%	0	1.2	68	0
17	Sep_29_2005	44.53	53.03	54.12	54.61			56.19(1.89%)	UT	OpenLong	75	1.1	28	-10000	9	83	1.08	66%	0.43	116.9	2.06%	0	2.2	70	0
18	Sep_28_2005	44.34	52.69	53.73	54.12			55.15(2.04%)	UT	OpenLong	75	0.7	21	-10000	4	73	0.98	64%	0.38	120.5	2.06%	0	1.7	70	0
19	Sep_27_2005	44.17	52.35	53.41	53.91			54.05(-0.48%)	UD	OpenLong	75	0.1	19	-10000	1	72	0.95	64%	0.36	114.7	2.06%	0	1.1	67	0
20	Sep_26_2005	44.01	52.06	53.13	53.83			54.31(1.76%)	UT	OpenLong	75	0.3	17	-10000	0	66	1.42	64%	0.39	108.6	2.07%	0	1.2	62	0

21	Sep_23_2005	43.84	51.73	52.83	53.82			53.37(-0.61%)	UD	OpenLong	75	-0.2	21	-10000	5	68	1.45	64%	0.34	106.8	2.06%	0	0.8	59	0
22	Sep_22_2005	43.69	51.39	52.69	53.53			53.7(-0.74%)	UD	OpenLong	75	0.1	17	-10000	5	51	1.9	64%	0.34	96.1	2.06%	0	1	48	0
23	Sep_21_2005	43.54	51.01	52.44	53.26			54.1(0.78%)	UT	OpenLong	75	0.3	20	-10000	8	54	2.95	62%	0.37	89.5	2.05%	0	1.3	68	0
24	Sep_20_2005	43.38	50.58	52.14	52.84			53.68(-1.09%)	UD	OpenLong	75	0.3	22	-10000	10	56	1.79	62%	0.3	80.8	2.08%	0	1.2	70	0
25	Sep_19_2005	43.25	50.16	51.94	52.31			54.27(4.57%)	UT	OpenLong	75	0.7	24	-10000	11	62	2.8	62%		72.7	2.07%	0	1.5	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.