Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2005

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $43.5800 (0.88%) ($43.0600 - $43.7900) on Fri. Mar. 18, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   58
Latest Price   $43.5800(0.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.6% a day on average for past five trading days.
Weekly Trend   PXD declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(59%)    EEM(58%)    EWG(55%)
Factors Impacting PXD price   PXD will decline at least -0.795% in a week (0% probabilities).
TLT(-31%)    SHY(-13%)    VWO(-12%)    TIP(-3%)    REMX(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend 0.3%

5 Day Moving Average   $43.04(1.25%)
10 Day Moving Average   $42.95(1.47%)
20 Day Moving Average   $42.61(2.28%)
To recent high   -2.6%
To recent low   31.5%
Market Cap   $7.159b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.75% (three month std-dev: 1.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050418

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_18_2005	36.81	42.61	42.95	43.04			43.58(0.88%)	N/A	N/A	0	0.5	5	-10000	7	0	0.98	69%	0.33	72.4	1.59%	0	0.8	58	0
2	Mar_17_2005	36.69	42.42	43.04	42.8			43.2(2.18%)	UT	OpenLong	75	0.3	7	-10000	8	4	1.49	69%	0.3	63.4	1.6%	0	0.6	53	0
3	Mar_16_2005	36.58	42.28	43.07	42.53			42.28(-1.26%)	DT	OpenShort	-75	-0.2	-1	-10000	-1	-2	2.28	67%	0.25	61.2	1.58%	0	0	52	0
4	Mar_15_2005	36.49	42.15	43.16	42.56			42.82(-1.18%)	UT	HoldLong	50	0.2	2	-10000	-3	17	1.28	67%	0.27	58.1	1.58%	0	0.4	62	0
5	Mar_14_2005	36.39	41.98	43.09	42.66			43.33(2.31%)	UT	HoldLong	50	0.4	4	-10000	-6	35	1.37	67%	0.28	56.3	1.57%	0	0.8	67	0

6	Mar_11_2005	36.29	41.77	42.98	42.87			42.35(1.15%)	UD	OpenLong	65	-0.3	5	-10000	-14	61	2	67%	0.28	56	1.56%	0	0.3	65	0
7	Mar_10_2005	36.19	41.61	43.03	43.35			41.87(-1.32%)	UD	OpenLong	65	-0.8	21	-10000	-10	114	2.41	67%	0.28	60.5	1.57%	0	0.1	66	0
8	Mar_9_2005	36.09	41.46	43.09	43.68			42.43(-2.08%)	UD	OpenLong	65	-0.7	36	-10000	-4	155	2.47	67%	0.33	60.5	1.56%	0	0.5	64	0
9	Mar_8_2005	35.97	41.3	42.96	43.81			43.33(-2.37%)	UD	OpenLong	75	-0.2	53	-10000	8	186	2.11	70%	0.33	62.7	1.53%	0	1.1	73	0
10	Mar_7_2005	35.85	41.09	42.68	43.54			44.38(-0.83%)	UD	OpenLong	75	0.4	59	-10000	14	195	1.64	75%	0.34	61.7	1.49%	0	1.7	80	0

11	Mar_4_2005	35.73	40.85	42.25	43.1			44.75(2.87%)	UT	HoldLong	65	0.9	56	-10000	13	185	1.8	75%	0.34	65	1.49%	0	2.2	83	0
12	Mar_3_2005	35.61	40.56	41.74	42.69			43.5(0.93%)	UT	HoldLong	65	0.5	50	-10000	8	174	2.35	73%	0.31	70.9	1.47%	0	1.9	81	0
13	Mar_2_2005	35.5	40.35	41.41	42.44			43.1(2.64%)	UT	HoldLong	65	0.5	57	-10000	15	184	1.76	69%	0.28	85.3	1.47%	0	2	82	0
14	Mar_1_2005	35.4	40.13	41.04	41.98			41.99(-0.43%)	UD	OpenLong	75	0	48	-10000	10	162	1.75	67%	0.23	96.1	1.47%	0	1.5	71	0
15	Feb_28_2005	35.32	39.95	40.76	41.66			42.17(-1.24%)	UD	OpenLong	75	0.4	48	-10000	14	148	1.48	67%	0.2	101	1.48%	0	1.9	72	0

16	Feb_25_2005	35.25	39.73	40.45	41.24			42.7(1.04%)	UT	OpenLong	75	1.3	46	-10000	20	125	2.07	67%	0.2	104.8	1.47%	0	2.6	70	0
17	Feb_24_2005	35.18	39.51	40.06	40.63			42.26(3.58%)	UT	OpenLong	75	1.7	31	-10000	13	84	1.9	67%	0.2	124.8	1.47%	0	2.9	70	0
18	Feb_23_2005	35.11	39.21	39.68	40.24			40.8(1.12%)	UT	OpenLong	75	0.6	22	-10000	10	56	1.1	63%	0.14	114.7	1.42%	0	1.7	62	0
19	Feb_22_2005	35.06	38.98	39.5	39.96			40.35(0.6%)	UT	OpenLong	75	0.4	17	-10000	9	42	1.21	65%	0.17	91.6	1.41%	0	1.2	64	0
20	Feb_18_2005	35	38.77	39.38	39.72			40.11(1.16%)	UT	OpenLong	75	0.3	14	-10000	7	35	1.53	67%	0.17	73.3	1.42%	0	1	67	0

21	Feb_17_2005	34.94	38.56	39.33	39.52			39.65(-1.61%)	UD	OpenLong	75	0.1	14	-10000	5	40	1.21	67%	0.14	70	1.44%	0	0.8	68	0
22	Feb_16_2005	34.89	38.37	39.3	39.38			40.3(2.26%)	UT	OpenLong	75	0.6	21	-10000	13	44	1.42	70%	0.17	70.3	1.42%	0	1.3	66	0
23	Feb_15_2005	34.83	38.14	39.2	39.03			39.41(0.66%)	UT	OpenLong	75	0.3	15	-10000	2	52	1.6	63%	0.17	71.1	1.4%	0	0.9	75	0
24	Feb_14_2005	34.77	37.99	39.15	39.03			39.15(0.15%)	UT	HoldLong	65	0.1	19	-10000	0	77	1.18	63%	0.14	79.3	1.44%	0	0.8	76	0
25	Feb_11_2005	34.72	37.81	39.08	38.98			39.09(0.36%)	UT	HoldLong	50	0.1	21	-10000	-5	98	1.92	66%		83.9	1.46%	0	0.8	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.