Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 24, 2005

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $36.1400 (1.09%) ($36.0500 - $36.4300) on Mon. Jan. 24, 2005.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.36% (three month average)
RSI   66
Latest Price   $36.1400(1.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD advances 0.4% a day on average for past five trading days.
Weekly Trend   PXD advances 3.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(78%)    SPY(61%)    IWM(59%)    EEM(58%)    EWG(55%)
Factors Impacting PXD price   PXD will decline at least -0.68% in a week (0% probabilities).
TLT(-31%)    SHY(-13%)    TIP(-3%)    REMX(2%)    LQD(6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.68% (StdDev 1.36%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $35.89(0.7%)
10 Day Moving Average   $35.12(2.9%)
20 Day Moving Average   $34.67(4.24%)
To recent high   -0.3%
To recent low   12.4%
Market Cap   $5.937b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 2.71% (three month std-dev: 1.36%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20050224

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_24_2005	33.86	34.67	35.12	35.89			36.14(1.09%)	UT	OpenLong	75	0.3	43	-10000	5	155	0.85	58%	0.06	37.3	1.36%	0	1.6	66	0
2	Jan_21_2005	33.84	34.59	34.84	35.76			35.75(0.31%)	UT	OpenLong	75	-0	41	-10000	11	130	0.71	61%	0.03	36.5	1.36%	0	1.3	53	0
3	Jan_20_2005	33.83	34.52	34.62	35.49			35.64(-0.14%)	UD	OpenLong	75	0.2	35	-10000	15	94	0.68	63%	0.03	28.1	1.4%	0	1.3	52	0
4	Jan_19_2005	33.82	34.48	34.37	35.12			35.69(-1.52%)	UD	OpenLong	75	0.7	24	-10000	15	49	1.23	63%	0.09	19.3	1.42%	0	1.5	54	0
5	Jan_18_2005	33.79	34.43	34.18	34.76			36.24(2.11%)	UT	OpenLong	75	1.9	21	-10000	22	18	1.78	62%	0.12	7.5	1.41%	0	2.3	60	0

6	Jan_14_2005	33.75	34.33	33.94	34.23			35.49(3.23%)	N/A	N/A	0	2	8	-10000	18	-23	2.14	57%	0.09	-9.1	1.45%	0	1.8	57	0
7	Jan_13_2005	33.72	34.26	33.87	33.79			34.38(1.72%)	DP	OpenShort	-65	1	-9	-10000	7	-56	3.77	49%	0.06	-29.6	1.39%	0	0.2	46	0
8	Jan_12_2005	33.7	34.28	33.92	33.62			33.8(-0.24%)	DP	OpenShort	-65	0.3	-12	-10000	5	-62	2.42	46%	0.06	-30.2	1.43%	0	-0.8	42	0
9	Jan_11_2005	33.68	34.33	34.02	33.49			33.88(0.83%)	DP	OpenShort	-75	0.7	-19	-10000	-0	-75	1.03	46%	0.06	-31.4	1.44%	0	-0.8	37	0
10	Jan_10_2005	33.66	34.37	34.1	33.5			33.6(0.87%)	DP	OpenShort	-75	0.2	-23	-10000	-5	-77	1.34	46%	0	-27.2	1.45%	0	-1.3	40	0

11	Jan_7_2005	33.66	34.39	34.19	33.61			33.31(-0.66%)	DT	OpenShort	-75	-0.5	-29	-10000	-14	-74	1.58	44%	0.06	-28.2	1.47%	0	-1.9	40	0
12	Jan_6_2005	33.64	34.44	34.34	33.96			33.53(1.15%)	DP	OpenShort	-75	-0.8	-21	-10000	-12	-48	1.86	44%	0.06	-10.8	1.47%	0	-1.8	42	0
13	Jan_5_2005	33.62	34.46	34.44	34.27			33.15(-2.24%)	DT	OpenShort	-75	-2.3	-19	-10000	-14	-32	2.89	44%	0.06	-0.7	1.48%	0	-2.7	33	0
14	Jan_4_2005	33.6	34.51	34.65	34.62			33.91(-0.64%)	DT	OpenShort	-75	-1.8	-5	-10000	-6	-2	2.03	46%	0.03	8.6	1.46%	0	-1.5	42	0
15	Jan_3_2005	33.59	34.53	34.73	34.78			34.13(-2.76%)	N/A	N/A	0	-1.7	0	-10000	-3	9	2.2	46%	0.06	3.5	1.46%	0	-1	45	0

16	Dec_31_2004	33.57	34.55	34.77	34.85			35.1(0.11%)	UT	OpenLong	75	0.7	8	-10000	3	24	0.51	50%	0.12	-7.3	1.43%	0	1.4	68	0
17	Dec_30_2004	33.53	34.49	34.7	34.77			35.06(0.49%)	UT	OpenLong	75	0.8	9	-10000	4	22	0.73	50%	0.09	-34.6	1.44%	0	1.5	62	0
18	Dec_29_2004	33.5	34.46	34.67	34.66			34.89(0.55%)	UT	HoldLong	50	0.7	5	-10000	-1	23	0.85	46%	0.06	-55.6	1.46%	0	1.3	63	0
19	Dec_28_2004	33.48	34.47	34.65	34.66			34.7(0.61%)	UT	OpenLong	75	0	9	-10000	0	34	0.62	49%	0.03	-48.6	1.49%	0	0.6	62	0
20	Dec_27_2004	33.47	34.51	34.64	34.69			34.49(-0.58%)	UD	OpenLong	75	-0.5	10	-10000	0	39	1.23	49%	0.12	-30.7	1.51%	0	-0	55	0

21	Dec_23_2004	33.43	34.57	34.59	34.68			34.69(0.46%)	UT	OpenLong	75	0	10	-10000	2	33	0.42	49%	0.03	-10.5	1.51%	0	0.2	52	0
22	Dec_22_2004	33.42	34.62	34.54	34.62			34.53(-1.51%)	UD	OpenLong	65	-0.2	6	-10000	-2	30	1.13	49%	-0.06	5.9	1.52%	0	-0.2	57	0
23	Dec_21_2004	33.44	34.66	34.48	34.68			35.06(1.15%)	UT	OpenLong	75	0.6	10	-10000	3	30	0.67	55%	0	26.1	1.5%	0	0.7	53	0
24	Dec_20_2004	33.44	34.66	34.36	34.6			34.66(0.58%)	UT	OpenLong	75	0.1	2	-10000	0	9	0.59	55%	-0.03	37.5	1.61%	0	0	43	0
25	Dec_17_2004	33.45	34.65	34.3	34.59			34.46(0.2%)	N/A	N/A	0	-0.2	2	-10000	4	-4	1.11	55%		42	1.61%	0	-0.3	37	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.